FRA, MDO End of Day and Historical Stock Data []

28 Aug 2025

LAST: 266.8	CHANGE: 2.15	OPEN: 267.5	HIGH: 268.1	ASK: 0.0	VOLUME: 685
LAST: 266.8	CHG(%): 0.80	PREV: 269.0	LOW: 265.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	267.5	268.1	265.1	266.8	685
27 Aug 25	269.0	270.8	269.0	269.0	341
26 Aug 25	268.9	270.0	268.6	268.7	1.3K
25 Aug 25	267.6	270.0	267.0	270.0	777
22 Aug 25	269.7	271.5	269.6	271.5	291
21 Aug 25	268.4	269.8	268.2	269.8	659
20 Aug 25	267.1	270.4	267.0	269.4	297
19 Aug 25	264.8	268.0	264.1	266.4	159
18 Aug 25	264.5	265.1	263.6	265.1	450
15 Aug 25	264.5	265.0	262.2	263.7	186

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.8