EODData

MEMBERSHIP REGISTER LOG IN

FRA, MDO: McDonald's Corporation

05 Dec 2025
LAST:

265.6

CHANGE:
 1.15		OPEN:
264.1		HIGH:
266.4		ASK:
0.0		VOLUME:
681
CHG(%):
0.43		PREV:
264.5		LOW:
264.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25264.1266.4264.1265.6681
04 Dec 25263.5265.9263.1264.5167
03 Dec 25258.6264.3258.0264.3456
02 Dec 25262.0262.1259.0259.0143
01 Dec 25268.1268.7263.0263.0405
28 Nov 25269.4270.5268.8268.9650
27 Nov 25269.1269.9269.1269.9445
26 Nov 25267.7268.5267.7268.4315
25 Nov 25264.3268.4264.2267.8911
24 Nov 25268.6268.8264.8264.8297

PROFILE

Name:McDonald's Corporation
About:McDonald's Corporation owns, operates, and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, soft serve cones, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates franchised restaurants under various structures, including conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.
Industry:Restaurants
Address:110 North Carpenter Street, Chicago, IL, United States, 60607
Website:https://www.mcdonalds.com
ISIN:US5801351017
LEI:UE2136O97NLB5BYP9H04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.52 
Forward P/E:23.92 
PEG Ratio:2.12 
Price to Sales:7.04 
Price to Book:-67.21 
Profit Margin:0.32 
Operating Margin:0.48 
Return on Assets:0.13 
Return on Equity:-2.17 
DivYield:0.03 
Div/Share:6.98 
Revenue:22.617B 
EBITDA:12.592B 
Shares:713.6M 
Market Cap:189.533B 

TECHNICAL INDICATORS

MA5:263.270.9%
MA10:265.610.0%
MA20:264.330.5%
MA50:261.871.4%
MA100:262.031.4%
MA200:267.720.8%
STO9:57.64
STO14:57.64
RSI14:53.29
WPR14:-39.17
MTM14:2.70
ROC14:0.01 
ATR:3.21 
Week High:270.451.8%
Week Low:257.953.0%
Month High:270.451.8%
Month Low:255.950.8%
Year High:303.1914.2%
Year Low:241.2610.1%
Volatility:9.88 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$1.60
02 Sep 2025$1.52
02 Jun 2025$1.52
03 Mar 2025$1.52
02 Dec 2024$1.52
03 Sep 2024$1.43
03 Jun 2024$1.43
29 Feb 2024$1.43
30 Nov 2023$1.43
31 Aug 2023$1.30