EODData

MEMBERSHIP REGISTER LOG IN

FRA, MCG: Mercury General Corporation

07 Nov 2025
LAST:

70.50

CHANGE:
 0.00		OPEN:
70.50		HIGH:
70.50		ASK:
0.00		VOLUME:
106
CHG(%):
0.00		PREV:
70.50		LOW:
70.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2570.5070.5070.5070.50106
06 Nov 2570.5070.5070.5070.50106
05 Nov 2568.5068.5068.5068.50106
04 Nov 2565.5065.5065.5065.50106
03 Nov 2566.5066.5066.5066.50106
31 Oct 2567.0067.0067.0067.00106
30 Oct 2566.0066.0066.0066.00106
29 Oct 2566.0066.0066.0066.00106
28 Oct 2567.5067.5067.5067.50106
27 Oct 2568.0068.0068.0068.00106

COMPANY PROFILE

Name:Mercury General Corporation
About:Mercury General Corporation, together with its subsidiaries, engages in writing personal automobile insurance in the United States. The company also writes homeowners, commercial automobile, commercial property, mechanical protection, and umbrella insurance products. Its automobile insurance products include collision, property damage, bodily injury, comprehensive, personal injury protection, underinsured and uninsured motorist, and other hazards; and homeowners insurance products comprise dwelling, liability, personal property, and other coverages. The company sells its policies through a network of independent agents and insurance agencies, as well as directly through internet sales portals in Arizona, California, Florida, Georgia, Illinois, Nevada, New Jersey, New York, Oklahoma, Texas, and Virginia. Mercury General Corporation was incorporated in 1961 and is headquartered in Los Angeles, California.
Address:4484 Wilshire Boulevard, Los Angeles, CA, United States, 90010
Website:https://www.mercuryinsurance.com
ISIN:US5894001008
LEI:5493008B54WFZLDKD530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.74 
Forward P/E:19.55 
PEG Ratio:0.06 
Price to Sales:0.63 
Price to Book:1.84 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.22 
DivYield:0.02 
Div/Share:1.27 
Revenue:5.006B 
EBITDA:501.9M 
Shares:55.39M 
Market Cap:3.905B 

TECHNICAL INDICATORS

MA5:68.303.2%
MA10:67.604.3%
MA20:67.853.9%
MA50:68.153.4%
MA100:63.6310.8%
MA200:57.3123.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:3.00
ROC14:0.04 
ATR:0.89 
Week High:70.500.0%
Week Low:65.507.6%
Month High:73.003.5%
Month Low:65.5023.0%
Year High:74.645.9%
Year Low:44.0859.9%
Volatility:19.82 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.27
12 Jun 2025$0.27
13 Mar 2025$0.27
12 Dec 2024$0.27
12 Sep 2024$0.27
13 Jun 2024$0.27
12 Mar 2024$0.27
13 Dec 2023$0.27
13 Sep 2023$0.27
03 Aug 2023$0.02