EODData

MEMBERSHIP REGISTER LOG IN

FRA, MHK: MAG INTERACTIVE AB (PUBL)

19 Aug 2026
LAST:

0.6940

CHANGE:
 0.01		OPEN:
0.6940		HIGH:
0.6940		ASK:
0.0000		VOLUME:
0
CHG(%):
0.87		PREV:
0.6880		LOW:
0.6940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.69400.69400.69400.69400
18 Aug 260.68800.68800.68800.68800
17 Aug 260.68600.68600.68600.68600
14 Aug 260.67000.67000.67000.67000
13 Aug 260.67400.67400.67400.67400
12 Aug 260.67800.67800.67800.67800
07 Aug 260.67200.67200.67200.67200
05 Aug 260.63000.63000.63000.63000
04 Aug 260.65000.65000.65000.65000
03 Aug 260.64400.64400.64400.64400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Forward P/E:11.74 
PEG Ratio:-0.01 
Price to Sales:1.31 
Price to Book:0.06 
Profit Margin:0.93 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:6.68 
DivYield:1.14 
Revenue:26.28M 
EBITDA:58.69M 
Shares:60.95M 
Market Cap:42.3M 

TECHNICAL INDICATORS

MA5:0.681.7%
MA10:0.673.8%
MA20:0.665.6%
MA50:0.6310.8%
MA100:0.6016.1%
MA200:0.6015.7%
STO9:100.00 
STO14:100.00 
RSI14:62.32 
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.690.0%
Week Low:0.673.6%
Month High:0.690.0%
Month Low:0.6315.7%
Year High:1.2985.9%
Year Low:0.3979.3%
Volatility:46.65 

RECENT DIVIDENDS

Date Amount
23 Jan 2025$0.09