EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3K0: MIG Holdings S.A.

09 Feb 2026
LAST:

3.380

CHANGE:
 0.04		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
80
CHG(%):
1.17		PREV:
3.420		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.4203.4203.3803.38080
06 Feb 263.4403.4403.4203.42080
05 Feb 263.4703.4703.4403.44080
04 Feb 263.4803.4803.4703.47080
03 Feb 263.4903.4903.4903.49080
02 Feb 263.4703.4803.4703.4800
30 Jan 263.5003.5003.5003.50080
29 Jan 263.5603.5603.5003.50080
28 Jan 263.5503.5603.5503.56080
27 Jan 263.5303.5403.5303.54080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:122.67 
Price to Sales:13.17 
Price to Book:0.90 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:9.1M 
EBITDA:707.0K 

TECHNICAL INDICATORS

MA5:3.441.8%
MA10:3.482.9%
MA20:3.575.5%
RSI14:13.95 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.07 
ATR:0.04 
Week High:3.493.3%
Week Low:3.380.0%
Month High:3.7510.9%
Month Low:3.38

RECENT SPLITS

Date Ratio
15 May 20231-30
10 May 20231-30

RECENT DIVIDENDS

Date Amount
08 Jul 2009$5,400.00
26 Apr 2007$119,070.00