EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3K0: MIG Holdings S.A.

13 Oct 2026
LAST:

2.780

CHANGE:
 0.02		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
2.800		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.7802.7802.7802.7800
12 Oct 262.7652.7802.7652.7800
09 Oct 262.8002.8002.8002.8000
08 Oct 262.8902.8902.8902.8900
07 Oct 263.1003.1003.1003.1000
06 Oct 263.0603.0603.0603.0600
05 Oct 262.8903.0602.8903.0600
02 Oct 263.1003.1003.1003.1000
01 Oct 263.1403.1403.1403.1400
30 Sep 263.1503.1503.1503.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:121.33 
Price to Sales:8.66 
Price to Book:0.86 
Profit Margin:0.32 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:13.69M 
EBITDA:707.0K 

TECHNICAL INDICATORS

MA5:2.935.3%
MA10:3.028.5%
MA20:3.0710.3%
MA50:3.3018.6%
MA100:3.2015.2%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.10 
ATR:0.06 
Week High:3.1011.5%
Week Low:2.770.5%
Month High:3.2014.9%
Month Low:2.77

RECENT SPLITS

Date Ratio
15 May 20231-30
10 May 20231-30

RECENT DIVIDENDS

Date Amount
08 Jul 2009$5,400.00
26 Apr 2007$119,070.00