EODData

MEMBERSHIP REGISTER LOG IN

FRA, M3K0: MIG Holdings S.A.

19 Aug 2026
LAST:

3.690

CHANGE:
 0.18		OPEN:
3.690		HIGH:
3.690		ASK:
0.000		VOLUME:
0
CHG(%):
4.98		PREV:
3.515		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.6903.6903.6903.6900
18 Aug 263.5153.5153.5153.5150
17 Aug 263.4803.5153.4803.5150
14 Aug 263.5003.5003.4803.4800
13 Aug 263.5203.5203.5203.5200
12 Aug 263.5253.5253.5253.5250
07 Aug 263.4553.4553.4553.4550
06 Aug 263.4903.4903.4903.4900
05 Aug 263.3803.3803.3803.3800
04 Aug 263.4753.4753.3803.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.67 
Price to Sales:7.29 
Price to Book:0.73 
Profit Margin:0.31 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:13.75M 
EBITDA:707.0K 

TECHNICAL INDICATORS

MA5:3.544.1%
MA10:3.505.6%
MA20:3.3111.5%
MA50:3.1816.2%
MA100:3.1417.6%
STO9:100.00 
STO14:100.00 
RSI14:88.31 
MTM14:0.60
ROC14:0.19 
ATR:0.06 
Week High:3.690.0%
Week Low:3.486.0%
Month High:3.690.0%
Month Low:3.07
Volatility:0.63 

RECENT SPLITS

Date Ratio
15 May 20231-30
10 May 20231-30

RECENT DIVIDENDS

Date Amount
08 Jul 2009$5,400.00
26 Apr 2007$119,070.00