EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV90: América Móvil, S.A.B. de C.V.

10 Feb 2026
LAST:

18.20

CHANGE:
 0.50		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
200
CHG(%):
2.82		PREV:
17.70		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2618.2018.2018.2018.20200
09 Feb 2617.7017.7017.7017.70200
06 Feb 2617.6017.6017.6017.60200
05 Feb 2617.8017.8017.8017.80200
04 Feb 2618.0018.0018.0018.00200
03 Feb 2617.3017.3017.3017.30200
02 Feb 2617.0017.0017.0017.000
30 Jan 2617.6017.6017.6017.60200
29 Jan 2617.6017.6017.6017.60200
28 Jan 2617.2017.2017.2017.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
PEG Ratio:-0.01 
Price to Sales:0.06 
Price to Book:2.99 
Profit Margin:0.07 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:43.406B 
EBITDA:17.795B 

TECHNICAL INDICATORS

MA5:17.861.9%
MA10:17.603.4%
MA20:17.394.7%
STO9:100.00 
STO14:100.00 
RSI14:62.86 
MTM14:0.80
ROC14:0.05 
ATR:0.25 
Week High:18.200.0%
Week Low:17.305.2%
Month High:18.200.0%
Month Low:16.80

RECENT SPLITS

Date Ratio
01 Jul 20112-1
21 Jul 20053-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.24
08 Nov 2024$0.20
12 Jul 2024$0.23
09 Nov 2023$0.22
13 Jul 2023$0.23
29 Sep 2022$0.31
25 Aug 2022$0.38
04 Nov 2021$0.17
15 Jul 2021$0.17
23 Oct 2020$0.16