EODData

MEMBERSHIP REGISTER LOG IN

FRA, MV90: América Móvil, S.A.B. de C.V.

12 Oct 2026
LAST:

18.60

CHANGE:
 0.70		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.63		PREV:
19.30		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2618.6018.6018.6018.600
09 Oct 2619.3019.3019.3019.300
08 Oct 2619.5019.5019.5019.500
07 Oct 2619.5019.5019.5019.500
06 Oct 2619.3019.3019.3019.300
05 Oct 2618.6018.6018.6018.600
02 Oct 2618.0018.0018.0018.000
01 Oct 2618.3018.3018.3018.300
30 Sep 2618.8018.8018.8018.800
29 Sep 2618.6018.6018.6018.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
PEG Ratio:-0.01 
Price to Sales:0.06 
Price to Book:2.99 
Profit Margin:0.07 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:43.406B 
EBITDA:17.795B 

TECHNICAL INDICATORS

MA5:19.243.4%
MA10:18.851.3%
MA20:19.062.5%
MA50:19.645.6%
MA100:20.8912.3%
STO9:40.00
STO14:40.00
RSI14:43.59
WPR14:-60.00
MTM14:-0.50
ROC14:-0.03 
ATR:0.28 
Week High:19.504.8%
Week Low:18.600.0%
Month High:19.705.9%
Month Low:18.00

RECENT SPLITS

Date Ratio
01 Jul 20112-1
21 Jul 20053-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.24
08 Nov 2024$0.20
12 Jul 2024$0.23
09 Nov 2023$0.22
13 Jul 2023$0.23
29 Sep 2022$0.31
25 Aug 2022$0.38
04 Nov 2021$0.17
15 Jul 2021$0.17
23 Oct 2020$0.16