EODData

MEMBERSHIP REGISTER LOG IN

FRA, MY00: Live Energy Minerals Corp.

12 Oct 2026
LAST:

0.0960

CHANGE:
 0.01		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.0000		VOLUME:
0
CHG(%):
4.95		PREV:
0.1010		LOW:
0.0960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.09600.09600.09600.09600
08 Oct 260.10100.10100.10100.10100
07 Oct 260.10100.10100.04750.04750
06 Oct 260.11300.11300.04100.04100
05 Oct 260.11300.11300.11300.11300
02 Oct 260.11300.11300.09700.09700
01 Oct 260.11200.11200.09800.09800
30 Sep 260.11200.11200.09700.09700
29 Sep 260.11200.11200.09700.09700
28 Sep 260.11200.11200.09600.09600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.80 
PEG Ratio:0.04 
Price to Book:2.91 
Return on Assets:-0.10 
Return on Equity:-0.12 
EBITDA:250.3K 

TECHNICAL INDICATORS

MA5:0.0820.5%
MA10:0.098.6%
MA20:0.093.7%
MA50:0.119.8%
MA100:0.1331.7%
STO9:76.39
STO14:76.39
RSI14:49.68
WPR14:-23.61
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.1117.7%
Week Low:0.04134.1%
Month High:0.1224.0%
Month Low:0.04
Volatility:64.30