EODData

MEMBERSHIP REGISTER LOG IN

FRA, MY00: MY00

19 Aug 2026
LAST:

0.1180

CHANGE:
 0.01		OPEN:
0.1180		HIGH:
0.1180		ASK:
0.0000		VOLUME:
0
CHG(%):
9.92		PREV:
0.1310		LOW:
0.1180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.11800.11800.11800.11800
18 Aug 260.13100.13100.13100.13100
17 Aug 260.13100.13100.13100.13100
14 Aug 260.13100.13100.13100.13100
13 Aug 260.13100.13100.08400.08400
12 Aug 260.13100.13100.13100.13100
07 Aug 260.13000.13000.08400.08400
06 Aug 260.13000.13000.13000.13000
05 Aug 260.12900.12900.08300.08300
04 Aug 260.13000.13000.13000.13000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
PEG Ratio:0.04 
Price to Book:2.29 
Return on Assets:-0.10 
Return on Equity:-0.12 
EBITDA:250.3K 

TECHNICAL INDICATORS

MA5:0.120.8%
MA10:0.122.3%
MA20:0.115.8%
MA50:0.1414.5%
MA100:0.1414.8%
STO9:72.92
STO14:72.92
RSI14:48.32
WPR14:-27.08
MTM14:0.03
ROC14:0.39 
ATR:0.03 
Week High:0.1311.0%
Week Low:0.0840.5%
Month High:0.1311.9%
Month Low:0.08
Volatility:81.35