EODData

MEMBERSHIP REGISTER LOG IN

FRA, MMO: Mitsubishi Motors Corporation

19 Aug 2026
LAST:

1.808

CHANGE:
 0.05		OPEN:
1.818		HIGH:
1.818		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
1.863		LOW:
1.808		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.8181.8181.8081.8080
18 Aug 261.8631.8631.8631.8630
17 Aug 261.8661.8661.8661.8660
14 Aug 261.8481.8481.8481.8480
13 Aug 261.8411.8411.8411.8410
12 Aug 261.8591.8591.8591.8590
07 Aug 261.9021.9021.9021.9020
06 Aug 261.8681.8681.8681.8680
05 Aug 261.8461.8461.8461.8460
04 Aug 261.9021.9021.9021.9020

PROFILE

Name:Mitsubishi Motors Corporation
About:Mitsubishi Motors Corporation, together with its subsidiaries, engages in the development, production, and sale of passenger vehicles, and its parts and components in Japan, Europe, North America, Oceania, the rest of Asia, and internationally. Its products include EVs/PHEVs, SUVs, pickup trucks, MPVs, and cars under the Mitsubishi brand. The company was incorporated in 1970 and is headquartered in Tokyo, Japan.
Address:1-21, Shibaura 3chome, Tokyo, Japan, 108-8410
Website:https://www.mitsubishi-motors.com/en/index.html
ISIN:JP3899800001
LEI:5299006ZTN6MO1N5BR16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.24 
Forward P/E:11.64 
Price to Sales:0.00 
Price to Book:0.53 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:15.00 
Revenue:15.689B 
EBITDA:169.856B 
Shares:1.338B 
Market Cap:2.42B 

TECHNICAL INDICATORS

MA5:1.852.0%
MA10:1.862.9%
MA20:1.926.4%
MA50:1.862.6%
MA100:1.831.0%
MA200:1.978.7%
RSI14:33.64 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.12 
ATR:0.04 
Week High:1.873.2%
Week Low:1.810.0%
Month High:2.0915.6%
Month Low:1.818.7%
Year High:2.4635.8%
Year Low:1.6410.6%
Volatility:12.28 

RECENT SPLITS

Date Ratio
29 Jul 20131-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.04
27 Sep 2024$0.04
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
30 Mar 2020$10.00
27 Sep 2019$0.06
27 Mar 2019$0.06
26 Sep 2018$0.06