EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRI: MTR Corporation Limited

07 Nov 2025
LAST:

3.280

CHANGE:
 0.04		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
17
CHG(%):
1.20		PREV:
3.320		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.2803.2803.2803.28017
06 Nov 253.3203.3203.3203.32017
05 Nov 253.2603.2603.2603.26017
04 Nov 253.2003.2003.2003.20017
03 Nov 253.2003.2003.2003.20017
31 Oct 253.1203.1203.1203.12017
30 Oct 253.1003.1003.1003.10017
29 Oct 253.0403.0403.0403.04017
28 Oct 253.0403.0403.0403.04017
27 Oct 253.0203.0203.0203.02017

COMPANY PROFILE

Name:MTR Corporation Limited
About:MTR Corporation Limited engages in railway design, construction, operation, maintenance, and investment in Hong Kong, Australia, Mainland China, Macao, Sweden, and the United Kingdom. It operates through Hong Kong Transport Operations; Hong Kong Station Commercial Businesses; Hong Kong Property Rental and Management Businesses; Hong Kong Property Development; Mainland China and International Railway, Property Rental and Management Businesses; Mainland China Property Development; and Other Businesses segments. The company offers passenger operation and related services on the domestic mass transit railway system, the Airport Express, cross-boundary railway connection, light rail and bus feeder with railway system, and intercity railway transport. It is also involved in the letting of advertising, retail, and car parking spaces at railway stations; provision of mobile and fixed telecommunication, bandwidth, and data center services in railway and other premises; other commercial activities within the transport operations network; letting of office spaces; property management, development, and rental; construction, operation, and maintenance of mass transit railway systems; financing; investment in technologies; and cable car operation. In addition, the company offers the MTR academy to develop railway engineering and management professionals; railway consultancy and management; engineering and technology training; and Octopus, a contactless smartcard common payment system. MTR Corporation Limited was founded in 1975 and is headquartered in Kowloon Bay, Hong Kong.
Industry:Railroads
Address:MTR Headquarters Building, Kowloon Bay, Hong Kong
Website:https://www.mtr.com.hk
ISIN:HK0066009694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.32 
Forward P/E:12.21 
Price to Sales:0.35 
Price to Book:0.11 
Profit Margin:0.30 
Operating Margin:0.39 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.46 
Div/Share:1.31 
Revenue:6.488B 
EBITDA:2.471B 
Shares:6.211B 
Market Cap:20.371B 

TECHNICAL INDICATORS

MA5:3.250.9%
MA10:3.163.9%
MA20:3.067.1%
MA50:2.9511.2%
MA100:2.999.9%
MA200:3.018.9%
STO9:85.71 
STO14:87.50 
RSI14:83.33 
WPR14:-12.50 
MTM14:0.26
ROC14:0.09 
ATR:0.03 
Week High:3.321.2%
Week Low:3.125.1%
Month High:3.321.2%
Month Low:2.868.9%
Year High:3.414.0%
Year Low:2.7718.6%
Volatility:9.14 

RECENT DIVIDENDS

Date Amount
27 Aug 2025$0.05
23 May 2025$0.10
28 Aug 2024$0.05
24 May 2024$0.10
23 Aug 2023$0.05
29 May 2023$0.10
24 Aug 2022$0.05
27 May 2022$0.11
25 Aug 2021$0.03
28 May 2021$0.11