EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4D: Time Interconnect Technology Limited

22 Oct 2026
LAST:

1.340

CHANGE:
 0.10		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
0
CHG(%):
6.94		PREV:
1.440		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.3501.3501.3401.3400
21 Oct 261.4601.4601.4401.4400
20 Oct 261.4501.4501.4201.4200
19 Oct 261.4401.4501.4401.4400
16 Oct 261.4301.4301.4001.4000
15 Oct 261.4001.4001.4001.4000
13 Oct 261.5401.5501.5301.5300
12 Oct 261.5801.5901.5801.5800
09 Oct 261.7001.7001.6801.6800
08 Oct 261.7401.7401.7101.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Price to Sales:0.19 
Price to Book:3.63 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:0.07 
Revenue:2.009B 
EBITDA:1.195B 
Shares:2.232B 
Market Cap:2.991B 

TECHNICAL INDICATORS

MA5:1.415.1%
MA10:1.4911.5%
MA20:1.6623.8%
MA50:1.7631.1%
MA100:1.7832.6%
RSI14:13.04 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.26 
ATR:0.06 
Week High:1.469.0%
Week Low:1.340.0%
Month High:2.0653.7%
Month Low:1.34
Volatility:10.64 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.01
02 Jun 2026$0.00
10 Sep 2025$0.00