EODData

FRA, M4D: Time Interconnect Technology Limited

19 Aug 2026
LAST:

1.590

CHANGE:
 0.22
OPEN:
1.620
HIGH:
1.620
ASK:
0.000
VOLUME:
0
CHG(%):
12.15
PREV:
1.810
LOW:
1.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.6201.6201.5901.5900
18 Aug 261.8401.8401.8101.8100
17 Aug 261.8801.8801.8501.8500
14 Aug 261.8001.8001.7701.7700
13 Aug 261.8001.8101.7901.7900
12 Aug 261.7901.7901.7601.7600
07 Aug 261.6301.6501.6301.6500
06 Aug 261.5301.5601.5301.5600
04 Aug 261.5701.6001.5701.6000
03 Aug 261.4401.4501.4301.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.75 
Price to Sales:0.33 
Price to Book:11.52 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.35 
EPS Ratio:0.04 
Revenue:1.386B 
EBITDA:1.195B 
Shares:2.233B 
Market Cap:3.55B 

TECHNICAL INDICATORS

MA5:1.7610.8%
MA10:1.685.8%
MA20:1.622.0%
MA50:1.7610.5%
MA100:1.8918.6%
STO9:9.38 
STO14:50.00
RSI14:47.66
WPR14:-47.27
MTM14:0.19
ROC14:0.14 
ATR:0.11 
Week High:1.8818.2%
Week Low:1.590.0%
Month High:1.8818.2%
Month Low:1.29

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.00
10 Sep 2025$0.00