FRA, M3N End of Day and Historical Stock Data []

20 Aug 2025

LAST: 1.900	CHANGE: 0.10	OPEN: 1.900	HIGH: 1.900	ASK: 0.000	VOLUME: 1K
LAST: 1.900	CHG(%): 5.56	PREV: 1.800	LOW: 1.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.900	1.900	1.900	1.900	1K
19 Aug 25	1.800	1.800	1.800	1.800	0
18 Aug 25	1.830	1.830	1.830	1.830	0
15 Aug 25	1.830	1.830	1.830	1.830	0
14 Aug 25	1.820	1.820	1.820	1.820	0
13 Aug 25	1.820	1.820	1.820	1.820	0
12 Aug 25	1.820	1.820	1.820	1.820	0
11 Aug 25	1.820	1.840	1.820	1.840	9K
08 Aug 25	1.810	1.860	1.810	1.860	5.3K
07 Aug 25	1.895	1.895	1.852	1.852	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900