EODData

MEMBERSHIP REGISTER LOG IN

FRA, MYE0: MAXCYTE INC DL-01

05 Sep 2025
LAST:

1.130

CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
3K
CHG(%):
0.89		PREV:
1.120		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.1301.1301.1301.1303K
04 Sep 251.1501.1501.1201.1203K
03 Sep 251.1101.1301.1101.1303K
02 Sep 251.1501.1601.1501.1603K
01 Sep 251.1501.1501.1501.1503K
29 Aug 251.1501.1701.1501.1703K
28 Aug 251.1701.1701.1701.1703K
27 Aug 251.1601.1801.1601.1803K
26 Aug 251.1601.1601.1501.1503K
25 Aug 251.2001.2001.2001.2003K

COMPANY PROFILE

Name:MAXCYTE INC DL-01
About:MaxCyte, Inc., a life sciences company, discovers, develops, and commercializes cell therapeutics in the United States and internationally. The company's products include ExPERT ATx, a static electroporation instrument for small to medium scale transfection; ExPERT STx, a flow electroporation for protein production and drug development, as well as expression of therapeutic targets for cell-based assays; ExPERT GTx, a flow electroporation for large scale transfection in therapeutic applications; and ExPERT VLx for very large volume cell-engineering. It also provides disposable processing assemblies (PAs) to process and electroporate cells; and accessories supporting PAs, such as electroporation buffer solution and software protocols. The company licenses and sells its instruments and technology; and sells its consumables to developers of cell therapies, as well as to pharmaceutical and biotechnology companies for use in drug discovery and development, and bio-manufacturing. MaxCyte, Inc. was incorporated in 1998 and is headquartered in Rockville, Maryland.
Sector:Healthcare
Address:9713 Key West Avenue, Rockville, MD, United States, 20850
Website:https://www.maxcyte.com
ISIN:US57777K1060
LEI:54930053YHXULRFCU991

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.14
MA10:1.16
MA20:1.16
MA50:1.55
MA100:1.79
MA200:2.62
STO9:16.67
STO14:12.50
RSI14:41.67
WPR14:-87.50
MTM14:-0.04
ROC14:-0.03
ATR:0.02
Week High:1.17
Week Low:1.11
Month High:1.77
Month Low:1.05
Year High:4.83
Year Low:1.05