FRA, MX6A End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.040	CHANGE: 0.05	OPEN: 1.030	HIGH: 1.040	ASK: 0.000	VOLUME: 1.2K
LAST: 1.040	CHG(%): 4.52	PREV: 0.995	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.030	1.040	1.020	1.040	1.2K
20 Aug 25	1.000	1.000	0.995	0.995	1.2K
19 Aug 25	0.930	0.960	0.930	0.955	1.2K
18 Aug 25	0.885	0.890	0.885	0.890	1.2K
15 Aug 25	0.930	0.930	0.890	0.890	1.2K
14 Aug 25	0.870	0.875	0.870	0.875	30K
13 Aug 25	0.880	0.880	0.875	0.875	30K
12 Aug 25	0.860	0.860	0.855	0.860	30K
11 Aug 25	0.855	0.865	0.855	0.865	30K
08 Aug 25	0.880	0.880	0.870	0.870	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.040