EODData

MEMBERSHIP REGISTER LOG IN

FRA, MM2: Mercator Medical SA

19 Oct 2026
LAST:

12.94

CHANGE:
 0.16		OPEN:
12.94		HIGH:
12.94		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
12.78		LOW:
12.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2612.9412.9412.9412.940
16 Oct 2612.7812.7812.7812.780
15 Oct 2612.9812.9812.9812.980
13 Oct 2612.8012.8012.8012.800
12 Oct 2612.7212.7212.7212.720
09 Oct 2612.8212.8212.8212.820
08 Oct 2613.3613.3613.3613.360
07 Oct 2612.9812.9812.9812.980
06 Oct 2612.3212.3212.3212.320
05 Oct 2612.3412.3412.3412.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.68 
PEG Ratio:-0.14 
Price to Sales:0.21 
Price to Book:0.13 
Profit Margin:0.11 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:574.18M 
EBITDA:47.33M 

TECHNICAL INDICATORS

MA5:12.840.7%
MA10:12.801.1%
MA20:12.741.6%
MA50:12.572.9%
MA100:12.186.2%
STO9:59.62
STO14:38.10
RSI14:53.61
WPR14:-61.90
MTM14:0.10
ROC14:0.01 
ATR:0.47 
Week High:12.980.3%
Week Low:12.721.7%
Month High:14.2410.0%
Month Low:12.14
Volatility:39.89 

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.38