FRA, MIVU End of Day and Historical Stock Data []

22 Aug 2025

LAST: 91.82	CHANGE: 0.43	OPEN: 92.82	HIGH: 92.91	ASK: 0.00	VOLUME: 0
LAST: 91.82	CHG(%): 0.47	PREV: 92.25	LOW: 91.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	92.82	92.91	91.82	91.82	0
21 Aug 25	92.52	92.71	92.21	92.25	0
20 Aug 25	92.07	92.62	92.00	92.30	141
19 Aug 25	91.12	91.94	91.07	91.47	0
18 Aug 25	90.90	91.48	90.90	91.40	0
15 Aug 25	91.25	91.25	90.74	90.85	0
14 Aug 25	90.72	91.20	90.72	91.14	0
13 Aug 25	90.34	90.74	90.22	90.52	0
12 Aug 25	90.99	90.99	90.21	90.27	0
11 Aug 25	90.85	91.23	90.82	90.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.82