EODData

FRA, MCX: McCormick & Company Incorporated

19 Aug 2026
LAST:

47.52

CHANGE:
 0.58
OPEN:
47.57
HIGH:
47.57
ASK:
0.00
VOLUME:
235
CHG(%):
1.24
PREV:
46.94
LOW:
47.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2647.5747.5747.5247.52235
18 Aug 2646.2946.9446.2946.945
17 Aug 2646.9546.9546.9546.950
14 Aug 2647.0347.0347.0347.030
13 Aug 2645.7945.7945.7945.790
12 Aug 2645.7646.0845.5346.08220
07 Aug 2645.5446.1545.5446.1584
06 Aug 2645.2245.9145.0945.090
05 Aug 2644.9845.4944.7345.490
04 Aug 2644.7144.8244.0044.82120

PROFILE

Name:McCormick & Company Incorporated
About:McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments and sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific, as well as markets desserts under the Aeroplane brand and packaged chilled herbs under the Gourmet Garden brand name; and markets regional and ethnic brands, such as Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. It also supplies its products under the private labels. This segment serves retailers comprising grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices and herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.
Industry:Packaged Foods
Address:24 Schilling Road, Hunt Valley, MD, United States, 21031
Website:https://www.mccormickcorporation.com
ISIN:US5797802064
LEI:549300JQQA6MQ4OJP259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.51 
Forward P/E:14.08 
PEG Ratio:-0.61 
Price to Sales:1.63 
Price to Book:1.96 
Profit Margin:0.22 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.25 
DivYield:0.03 
Div/Share:1.74 
Revenue:6.476B 
EBITDA:1.484B 
Shares:54.47M 
Market Cap:2.589B 

TECHNICAL INDICATORS

MA5:46.851.4%
MA10:46.192.9%
MA20:45.714.0%
MA50:44.546.7%
MA100:43.589.1%
MA200:49.834.9%
STO9:97.98 
STO14:98.37 
RSI14:62.15 
MTM14:1.16
ROC14:0.03 
ATR:0.92 
Week High:47.570.1%
Week Low:45.534.4%
Month High:47.570.1%
Month Low:43.954.9%
Year High:61.5229.5%
Year Low:38.8022.5%
Volatility:28.43 

RECENT SPLITS

Date Ratio
01 Dec 20202-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.39
07 Jul 2025$0.39
07 Apr 2025$0.39
30 Dec 2024$0.39
07 Oct 2024$0.36
08 Jul 2024$0.36
05 Apr 2024$0.36
28 Dec 2023$0.36
06 Oct 2023$0.33
07 Jul 2023$0.33