FRA, MLI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 57.50	CHANGE: 1.50	OPEN: 57.50	HIGH: 57.50	ASK: 0.00	VOLUME: 5
LAST: 57.50	CHG(%): 2.54	PREV: 59.00	LOW: 57.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	57.50	57.50	57.50	57.50	5
14 Aug 25	59.00	59.00	59.00	59.00	5
13 Aug 25	53.50	53.50	53.50	53.50	5
12 Aug 25	51.50	51.50	51.50	51.50	5
11 Aug 25	54.50	54.50	54.50	54.50	5
08 Aug 25	54.00	54.00	54.00	54.00	5
07 Aug 25	52.71	52.71	52.71	52.71	0
06 Aug 25	49.02	49.02	49.02	49.02	0
05 Aug 25	65.38	65.38	65.38	65.38	0
04 Aug 25	64.17	64.17	64.17	64.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.50