FRA, MT1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MT1: MetalsTech Limited

04 Sep 2025

LAST: 0.0996	CHANGE: 0.01	OPEN: 0.0996	HIGH: 0.0996	ASK: 0.0000	VOLUME: 38K
LAST: 0.0996	CHG(%): 6.64	PREV: 0.0934	LOW: 0.0996	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0996	0.0996	0.0996	0.0996	38K
03 Sep 25	0.0934	0.0934	0.0934	0.0934	38K
02 Sep 25	0.0892	0.0892	0.0892	0.0892	38K
01 Sep 25	0.0890	0.0890	0.0890	0.0890	38K
29 Aug 25	0.0892	0.0892	0.0892	0.0892	38K
28 Aug 25	0.0822	0.0822	0.0822	0.0822	38K
27 Aug 25	0.0920	0.0920	0.0920	0.0920	38K
26 Aug 25	0.0850	0.0850	0.0850	0.0850	38K
25 Aug 25	0.0960	0.0960	0.0960	0.0960	38K
22 Aug 25	0.0940	0.0940	0.0940	0.0940	38K

COMPANY PROFILE

Name:	MetalsTech Limited
About:	MetalsTech Limited engages in the gold exploration in Slovakia. The company also explores for silver and gold equivalents. Its principal property is the Sturec Gold project that covers 9.47 square kilometers located in central Slovakia. The company was incorporated in 2016 and is headquartered in Subiaco, Australia.
Sector:	Basic Materials
Address:	Unit 1, 44 Denis Street, Subiaco, WA, Australia, 6008
Website:	https://www.metalstech.net
ISIN:	AU000000MTC4

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.09
MA10:	0.09
MA20:	0.09
MA50:	0.07
MA100:	0.07
MA200:	0.07
STO9:	100.00
STO14:	100.00
RSI14:	54.80
MTM14:	0.01
ROC14:	0.16
ATR:	0.01
Week High:	0.10
Week Low:	0.08
Month High:	0.10
Month Low:	0.07
Year High:	0.12
Year Low:	0.04
Volatility:	24.96