EODData

FRA, MES: Mitsubishi Estate Co. Ltd

07 Nov 2025
LAST:

18.60

CHANGE:
 0.20
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
500
CHG(%):
1.06
PREV:
18.80
LOW:
18.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519.0019.0018.6018.60500
06 Nov 2518.8018.8018.8018.80500
05 Nov 2518.4018.5018.4018.500
04 Nov 2518.2018.2018.2018.20500
03 Nov 2518.0018.1018.0018.10500
31 Oct 2518.1018.1018.0018.10500
30 Oct 2518.2018.3018.2018.20500
29 Oct 2518.2018.2018.1018.10500
28 Oct 2518.7018.7018.6018.70500
27 Oct 2518.8018.8018.7018.70500

COMPANY PROFILE

Name:Mitsubishi Estate Co. Ltd
About:Mitsubishi Estate Co., Ltd. engages in the real estate activities in Japan and internationally. The company develops, leases, manages, and sells office buildings and commercial facilities; operates rental offices, coworking space, virtual offices, hourly meeting rooms, home delivery storage service, commercial nursing homes, and building garages; offers real estate management, as well as building management services, such as security, facility management, cleaning, and planting services; and operates hotels and airports. It also engages in the construction, sales, management, and leasing of developed condominiums and residential houses; design and contract construction of custom-built houses; renovation and sales of condominiums; real estate brokerage; dark fiber leasing and data center housing business; provision of real estate investment, such as asset management services to investment corporations and real estate funds; architectural design and engineering business; cooling and heating supply business; delivery and takeout; and parking management business. In addition, the company leases, operates, and manages logistics facilities; sells gasoline products; purchases, manufactures, processes, and sells construction materials; constructs prefabricated housing using cross-laminated timber and laminated wood; constructs, manufactures, and sells furniture and household items; offers financial consulting and investment advisory services; and develops and manages information systems and software. Further, it plans, develops, and operates GYYM, a platform service for fitness facilities; Ele-Cinema, an elevator projection type media solution; and Machi Pass FACE, a collaboration platform that enables facial recognition services. Additionally, the company offers human resources, land management, and landscaping services. Mitsubishi Estate Co., Ltd. was founded in 1890 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:Otemachi Park Building, Tokyo, Japan, 100-8133
Website:https://www.mec.co.jp
ISIN:JP3899600005
LEI:353800KOFMRGOXSJ5Z65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.29 
Forward P/E:12.29 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:43.00 
Revenue:9.058B 
EBITDA:2.385B 
Shares:1.23B 
Market Cap:22.877B 

TECHNICAL INDICATORS

MA5:18.440.9%
MA10:18.401.1%
MA20:18.540.4%
MA50:18.770.9%
MA100:17.705.1%
MA200:16.2714.3%
STO9:55.56
STO14:55.56
RSI14:40.74
WPR14:-28.57
ATR:0.26 
Week High:19.002.2%
Week Low:18.003.3%
Month High:19.303.8%
Month Low:18.0014.3%
Year High:20.208.6%
Year Low:12.4349.6%
Volatility:26.96 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.13
27 Sep 2024$0.12
28 Mar 2024$0.11
28 Sep 2023$0.11
30 Mar 2023$0.11
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.09
30 Mar 2021$0.07