FRA, MZZ1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, MZZ1: Digilife Technologies Limited

28 Aug 2025

LAST: 0.4680	CHANGE: 0.00	OPEN: 0.4680	HIGH: 0.4680	ASK: 0.0000	VOLUME: 2
LAST: 0.4680	CHG(%): 0.43	PREV: 0.4660	LOW: 0.4680	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4680	0.4680	0.4680	0.4680	2
27 Aug 25	0.4660	0.4660	0.4660	0.4660	2
26 Aug 25	0.4500	0.4500	0.4500	0.4500	2
25 Aug 25	0.4680	0.4680	0.4680	0.4680	2
22 Aug 25	0.4300	0.4300	0.4300	0.4300	2
21 Aug 25	0.3960	0.3960	0.3960	0.3960	2
20 Aug 25	0.4300	0.4300	0.4300	0.4300	2
19 Aug 25	0.4240	0.4240	0.4240	0.4240	2
18 Aug 25	0.4240	0.4240	0.4240	0.4240	2
15 Aug 25	0.4240	0.4240	0.4240	0.4240	2

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.46
MA10:	0.44
MA20:	0.43
MA50:	0.45
MA100:	0.49
MA200:	0.59
STO9:	100.00
STO14:	100.00
RSI14:	61.63
MTM14:	0.04
ROC14:	0.10
ATR:	0.01
Week High:	0.47
Week Low:	0.40
Month High:	0.48
Month Low:	0.39
Year High:	0.93
Year Low:	0.39
Volatility:	34.73

RECENT SPLITS

Date	Ratio
25 Jun 2015	1-400

RECENT DIVIDENDS

Date	Amount
21 Jun 2016	$0.48
07 Jun 2010	$0.21