EODData

MEMBERSHIP REGISTER LOG IN

FRA, ME90: Mediobanca Banca di Credito Finanziario S.p.A.

10 Feb 2026
LAST:

18.70

CHANGE:
 0.10		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
41
CHG(%):
0.54		PREV:
18.60		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2618.7018.7018.7018.7041
09 Feb 2618.6018.6018.6018.6041
06 Feb 2618.2018.2018.2018.2041
05 Feb 2618.8018.8018.8018.8041
04 Feb 2618.6018.6018.6018.6041
03 Feb 2617.8017.8017.8017.8041
02 Feb 2617.2017.2017.2017.200
30 Jan 2616.9016.9016.9016.9041
29 Jan 2616.6016.6016.6016.6041
28 Jan 2616.7016.7016.7016.7041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Sales:4.01 
Price to Book:1.18 
Profit Margin:0.40 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:3.33B 

TECHNICAL INDICATORS

MA5:18.580.6%
MA10:17.815.0%
MA20:17.467.1%
STO9:95.45 
STO14:95.83 
RSI14:68.63 
WPR14:-4.17 
MTM14:1.90
ROC14:0.11 
ATR:0.40 
Week High:18.800.5%
Week Low:17.805.1%
Month High:18.800.5%
Month Low:16.40

RECENT DIVIDENDS

Date Amount
22 May 2025$0.54
19 Nov 2024$0.50