EODData

MEMBERSHIP REGISTER LOG IN

FRA, ME90: Mediobanca Banca di Credito Finanziario S.p.A.

16 Oct 2026
LAST:

24.80

CHANGE:
 0.20		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
25.00		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2624.8024.8024.8024.800
15 Oct 2625.0025.0025.0025.000
13 Oct 2625.0025.0025.0025.000
12 Oct 2624.8024.8024.8024.800
09 Oct 2624.2024.2024.2024.200
08 Oct 2624.8024.8024.8024.800
07 Oct 2625.6025.6025.6025.600
06 Oct 2625.4025.4025.4025.400
05 Oct 2626.8026.8026.8026.800
02 Oct 2626.8026.8026.8026.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.94 
Price to Sales:4.01 
Price to Book:1.18 
Profit Margin:0.40 
Operating Margin:0.57 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:3.33B 

TECHNICAL INDICATORS

MA5:24.760.2%
MA10:25.322.1%
MA20:26.717.7%
MA50:27.2710.0%
MA100:26.014.9%
STO9:23.08
STO14:15.00 
RSI14:21.43 
WPR14:-85.00 
MTM14:-3.40
ROC14:-0.12 
ATR:0.40 
Week High:25.000.8%
Week Low:24.202.5%
Month High:28.4014.5%
Month Low:24.20
Volatility:3.06 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.54
19 Nov 2024$0.50