EODData

FRA, MGYB: Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság

07 Nov 2025
LAST:

4.600

CHANGE:
 0.09
OPEN:
4.595
HIGH:
4.600
ASK:
0.000
VOLUME:
222
CHG(%):
1.88
PREV:
4.515
LOW:
4.595
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.5954.6004.5954.600222
06 Nov 254.5154.5154.5154.5151.1K
05 Nov 254.5004.5004.5004.5001.1K
04 Nov 254.4354.4354.3654.3651.1K
03 Nov 254.5154.5154.5154.51550
31 Oct 254.5454.5454.4754.5059.2K
30 Oct 254.5904.6554.4454.6553.0K
29 Oct 254.6054.6054.6054.6053.0K
28 Oct 254.5454.5454.5454.5453.0K
27 Oct 254.5704.5704.5704.5703.0K

COMPANY PROFILE

Name:Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
About:Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság provides fixed-line and mobile telecommunication services for residential and business customers in Hungary, Bulgaria, Romania, and the Republic of North Macedonia. It operates through MT-Hungary and North Macedonia segments. The company offers TV distribution, information communication, and system integration services; prepaid and postpaid plans; TV, broadband, and phone packages; and data options, as well as sells telecommunications networks and equipment. It also provides mobile services, including mobile plans and internet, roaming, international calling, SIM services, network and audio extenders; wired services, such as wired internet, Wi-Fi system, network development; IoT and data transfer services, such as data transmission service and leased line internet; security and data park solutions; instant office services; mobile, home, and TV packages; number portability; top-up cards; channel allocation; accessories; and home phone, insurances, parking, and credit Card. In addition, the company offers fixed-line wholesale services comprising access, IP and data, voice, and TV services; mobile wholesale services, such as mobile interconnect and interworking products, and roaming services; and international wholesale voice and data services. Further, it provides enterprise solutions consisting of One.Connectivity solutions, hybrid infrastructure, security, and business services. Additionally, the company offers system integration and IT services, as well as operates as an interactive service provider of telecommunications applications. It provides its services under the Telekom brand. The company was incorporated in 1991 and is headquartered in Budapest, Hungary. Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság operates as a subsidiary of Deutsche Telekom Europe B.V.
Address:Könyves Kálmán krt. 36., Budapest, Hungary, 1097
Website:https://www.telekom.hu
ISIN:HU0000073507

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.36 
PEG Ratio:0.25 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.19 
Operating Margin:0.30 
Return on Assets:0.11 
Return on Equity:0.24 
DivYield:0.05 
Div/Share:100.11 
Revenue:2.49B 
EBITDA:987.97M 
Shares:885.76M 
Market Cap:4.074B 

TECHNICAL INDICATORS

MA5:4.502.2%
MA10:4.541.4%
MA20:4.551.0%
MA50:4.661.2%
MA100:4.600.1%
MA200:4.326.5%
STO9:81.03 
STO14:81.03 
RSI14:52.53
WPR14:-18.97 
MTM14:0.09
ROC14:0.02 
ATR:0.09 
Week High:4.600.0%
Week Low:4.375.4%
Month High:4.671.4%
Month Low:4.376.5%
Year High:5.0910.7%
Year Low:2.7965.0%
Volatility:42.93 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.25
25 Apr 2024$0.11
09 May 2023$0.08
28 Apr 2022$0.04
20 May 2021$0.04
05 Jun 2020$0.05
11 May 2020$20.00
14 May 2019$0.06
14 May 2018$0.06
11 May 2017$0.06