FRA, MGYB End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.860	CHANGE: 0.22	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 2.9K
LAST: 4.860	CHG(%): 4.33	PREV: 5.080	LOW: 4.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.000	5.000	4.855	4.860	2.9K
22 Aug 25	4.955	5.080	4.955	5.080	1.6K
21 Aug 25	4.985	5.070	4.960	5.070	14.5K
20 Aug 25	4.860	4.990	4.860	4.990	450
19 Aug 25	4.885	5.090	4.885	5.080	22.4K
18 Aug 25	4.820	4.820	4.820	4.820	10K
15 Aug 25	4.790	4.790	4.790	4.790	10K
14 Aug 25	4.790	4.790	4.790	4.790	10K
13 Aug 25	4.700	4.700	4.700	4.700	10K
12 Aug 25	4.635	4.770	4.635	4.770	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860