FRA, M7P End of Day and Historical Stock Data []

21 Aug 2025

LAST: 9.300	CHANGE: 0.06	OPEN: 9.240	HIGH: 9.300	ASK: 0.000	VOLUME: 61
LAST: 9.300	CHG(%): 0.64	PREV: 9.360	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	9.240	9.300	9.240	9.300	61
20 Aug 25	9.320	9.360	9.240	9.360	61
19 Aug 25	9.360	9.360	9.240	9.300	61
18 Aug 25	9.320	9.320	9.240	9.320	61
15 Aug 25	9.320	9.320	9.240	9.240	61
14 Aug 25	9.280	10.200	9.220	9.220	61
13 Aug 25	9.440	9.440	9.180	9.320	5.5K
12 Aug 25	9.360	9.380	9.360	9.380	5.5K
11 Aug 25	9.460	9.460	9.340	9.460	5.5K
08 Aug 25	9.320	9.400	9.320	9.400	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300