EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7P: INTRED S.P.A.

06 Nov 2025
LAST:

9.240

CHANGE:
 0.08		OPEN:
9.340		HIGH:
9.340		ASK:
0.000		VOLUME:
61
CHG(%):
0.86		PREV:
9.320		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.3409.3409.2209.24061
05 Nov 259.3809.3809.2209.32061
04 Nov 259.2209.2409.2209.24061
03 Nov 259.2009.2409.1409.24061
31 Oct 259.1009.1209.1009.12061
30 Oct 259.1209.1209.1209.12061
29 Oct 259.1609.1609.1209.14061
28 Oct 259.3209.3209.1209.20061
27 Oct 259.3209.3209.2409.24061
24 Oct 259.3609.4209.3409.34061

COMPANY PROFILE

Name:INTRED S.P.A.
About:Intred S.p.A., a telecommunications operator, provides data and voice services in Italy. The company offers broadband, ultra-broadband, wireless, landline telephony, and cloud services, as well as ancillary services. It serves business and retail customers. The company was founded in 1996 and is headquartered in Brescia, Italy.
Address:Via Pietro Tamburini 1, Brescia, BS, Italy, 25136
Website:https://www.intred.it
ISIN:IT0005337818
LEI:815600CE74DAFAE58090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Price to Sales:2.69 
Price to Book:2.38 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.10 
Revenue:57.12M 
EBITDA:24.57M 
Shares:15.9M 
Market Cap:146.89M 

TECHNICAL INDICATORS

MA5:9.230.1%
MA10:9.220.2%
MA20:9.320.9%
MA50:9.230.1%
MA100:9.240.0%
MA200:9.553.4%
STO9:46.15
STO14:25.00
RSI14:50.91
WPR14:-62.50
MTM14:-0.12
ROC14:-0.01 
ATR:0.12 
Week High:9.381.5%
Week Low:9.101.5%
Month High:9.745.4%
Month Low:9.103.4%
Year High:12.8639.1%
Year Low:8.854.4%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10
06 May 2024$0.10
08 May 2023$0.07
02 May 2022$0.06