EODData

MEMBERSHIP REGISTER LOG IN

FRA, M7P: INTRED S.P.A.

23 Dec 2025
LAST:

8.840

CHANGE:
 0.84		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
66
CHG(%):
8.68		PREV:
9.680		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.8408.8408.8208.84066
22 Dec 258.8409.6808.7409.68066
19 Dec 258.8808.8808.7608.76061
18 Dec 258.9208.9208.7608.76061
17 Dec 258.9408.9408.7608.82061
16 Dec 258.8408.8408.8008.80061
15 Dec 258.8408.8408.8008.80061
12 Dec 258.9408.9408.8008.84061
11 Dec 259.0009.0008.8008.80061
10 Dec 259.0009.0008.8608.86061

PROFILE

Name:INTRED S.P.A.
About:Intred S.p.A., a telecommunications operator, provides data and voice services in Italy. The company offers broadband, ultra-broadband, wireless, landline telephony, and cloud services, as well as ancillary services. It serves business and retail customers. The company was founded in 1996 and is headquartered in Brescia, Italy.
Address:Via Pietro Tamburini 1, Brescia, BS, Italy, 25136
Website:https://www.intred.it
ISIN:IT0005337818
LEI:815600CE74DAFAE58090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Price to Sales:2.69 
Price to Book:2.38 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.10 
Revenue:57.12M 
EBITDA:24.57M 
Shares:15.9M 
Market Cap:140.53M 

TECHNICAL INDICATORS

MA5:8.971.5%
MA10:8.900.6%
MA20:8.880.4%
MA50:9.052.3%
MA100:9.143.3%
MA200:9.376.0%
STO9:8.70 
STO14:8.70 
RSI14:50.00
WPR14:-91.30 
MTM14:0.02
ROC14:0.00 
ATR:0.24 
Week High:9.689.5%
Week Low:8.741.1%
Month High:9.689.5%
Month Low:8.746.0%
Year High:10.8622.9%
Year Low:8.741.1%
Volatility:4.18 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10
06 May 2024$0.10
08 May 2023$0.07
02 May 2022$0.06