EODData

FRA, M4B: China Merchants Bank Co. Ltd

07 Nov 2025
LAST:

5.610

CHANGE:
 0.05
OPEN:
5.610
HIGH:
5.610
ASK:
0.000
VOLUME:
600
CHG(%):
0.81
PREV:
5.656
LOW:
5.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.6105.6105.6105.610600
06 Nov 255.6565.6565.6565.656600
05 Nov 255.6505.6505.5725.572600
04 Nov 255.6045.6045.6045.604150
03 Nov 255.4705.4705.4705.470150
31 Oct 255.3705.3705.3705.370150
30 Oct 255.3085.3085.3085.308150
29 Oct 255.4565.4565.4565.456150
28 Oct 255.4685.4685.4685.468150
27 Oct 255.4405.4405.4405.440150

COMPANY PROFILE

Name:China Merchants Bank Co. Ltd
About:China Merchants Bank Co., Ltd., together with its subsidiaries, provides various banking products and services. It operates through Wholesale Finance Business, Retail Finance Business, and Other Business segments. The company offers current, demand, time, call, savings, notice, and renminbi accounts. Its loan products include personal commercial real estate, consumption, housing, and car loans; loans to finance for studying abroad; micro-business loans; mortgage loans for equipment; joint guarantee, special guarantee, and housing mortgage loan; bank acceptance, discount, liquid capital, and fixed asset loans; and loans for vessels. The company also offers credit cards; insurance products; open-ended funds; discount and guarantees for commercial bills, redemption of commercial bills, and guaranteed discount for commercial acceptance bills; and financial consultation, debt financing underwriting, merger and acquisition financing, and equity financing and enterprise listing services. In addition, it provides forfeiting and risk participation, escrow, cross-border RMB clearing, and interbank services; and risk and financial management, cross-border RMB and oversea financing, international factoring and settlement, and trade finance services. Further, the company offers financial leasing and guarantee, investment and wealth management, forex option and gold trading, forex express trading, international, offshore and private banking, custody, pension, and electronic banking services. The company also operates in Hong Kong, New York, London, Singapore, Luxembourg, and Sydney. The company was founded in 1987 and is headquartered in Shenzhen, China.
Address:China Merchants Bank Tower, Shenzhen, China, 518040
Website:https://www.cmbchina.com
ISIN:CNE1000002M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.93 
Forward P/E:7.39 
Price to Sales:0.44 
Price to Book:0.13 
Profit Margin:0.51 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.38 
Div/Share:2.00 
Revenue:35.784B 
Shares:4.591B 
Market Cap:25.755B 

TECHNICAL INDICATORS

MA5:5.580.5%
MA10:5.502.1%
MA20:5.433.3%
MA50:5.256.9%
MA100:5.423.5%
MA200:5.413.8%
STO9:86.78 
STO14:86.78 
RSI14:62.86 
WPR14:-13.22 
MTM14:0.11
ROC14:0.02 
ATR:0.07 
Week High:5.660.8%
Week Low:5.374.5%
Month High:5.660.8%
Month Low:5.013.8%
Year High:6.129.1%
Year Low:4.1635.0%
Volatility:1.84 

RECENT SPLITS

Date Ratio
18 May 20093-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.24
03 Jul 2024$0.24
05 Jul 2023$0.21
07 Jul 2022$0.20
05 Jul 2021$0.17
02 Jul 2020$0.15
04 Jul 2019$0.12
23 Aug 2018$0.84
04 Jul 2018$0.11
06 Jun 2017$0.09