FRA, ME5A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.800	CHANGE: 0.10	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 12
LAST: 5.800	CHG(%): 1.69	PREV: 5.900	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.800	5.800	5.800	5.800	12
14 Aug 25	5.900	5.900	5.900	5.900	12
13 Aug 25	5.900	5.900	5.900	5.900	12
12 Aug 25	5.600	5.600	5.600	5.600	12
11 Aug 25	5.500	5.550	5.500	5.550	12
08 Aug 25	5.400	5.400	5.400	5.400	12
07 Aug 25	5.435	5.435	5.435	5.435	0
06 Aug 25	5.304	5.304	5.304	5.304	0
05 Aug 25	5.344	5.344	5.344	5.344	0
04 Aug 25	5.421	5.421	5.421	5.421	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800