FRA, M4I End of Day and Historical Stock Data []

21 Aug 2025

LAST: 506.8	CHANGE: 0.40	OPEN: 507.8	HIGH: 509.7	ASK: 0.0	VOLUME: 186
LAST: 506.8	CHG(%): 0.08	PREV: 506.4	LOW: 503.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	507.8	509.7	503.6	506.8	186
20 Aug 25	503.7	506.4	500.0	506.4	68
19 Aug 25	499.0	504.0	499.0	504.0	1.2K
18 Aug 25	496.1	500.4	496.1	500.4	45
15 Aug 25	500.2	501.4	497.8	498.4	103
14 Aug 25	491.7	500.0	491.7	500.0	65
13 Aug 25	490.2	494.3	487.9	492.0	325
12 Aug 25	493.1	493.1	492.3	492.3	64
11 Aug 25	490.9	496.5	490.9	492.7	130
08 Aug 25	481.2	484.6	480.2	484.6	62

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.8