EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2N: Porto Aviation Group S.p.A.

01 Apr 2026
LAST:

9.400

CHANGE:
 0.45		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
4.57		PREV:
9.850		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.4009.4009.4009.4000
31 Mar 269.8509.8509.8509.8500
30 Mar 269.8509.8509.8509.8500
27 Mar 269.8509.8509.8509.8500
26 Mar 269.8509.8509.8509.850350
25 Mar 269.8509.8509.8509.850350
24 Mar 269.9509.9509.9509.950350
23 Mar 2610.00010.00010.00010.000350
20 Mar 269.9509.9509.9509.950350
19 Mar 269.4509.4509.4509.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.84 
Price to Sales:2.46 
Price to Book:3.99 
Profit Margin:0.19 
Operating Margin:0.09 
Return on Assets:0.11 
Return on Equity:0.36 
Revenue:5.39M 
EBITDA:600.2K 

TECHNICAL INDICATORS

MA5:9.763.8%
MA10:9.804.3%
MA20:9.291.2%
MA50:8.5210.3%
STO14:55.56
RSI14:59.09
WPR14:-44.44
MTM14:1.00
ROC14:0.12 
ATR:0.39 
Week High:9.854.8%
Week Low:9.400.0%
Month High:10.6012.8%
Month Low:7.90
Volatility:7.73 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.05