EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2N: Porto Aviation Group S.p.A.

13 Oct 2026
LAST:

8.900

CHANGE:
 0.05		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
8.850		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.9008.9008.9008.9000
12 Oct 268.8508.8508.8508.8500
09 Oct 268.8508.8508.8508.8500
08 Oct 268.9008.9008.9008.9000
07 Oct 268.9008.9008.9008.9000
06 Oct 268.8508.8508.8508.8500
05 Oct 268.9008.9008.9008.9000
02 Oct 269.5009.5009.5009.5000
01 Oct 268.7008.7008.7008.7000
30 Sep 268.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.45 
Price to Sales:4.30 
Price to Book:5.63 
Profit Margin:0.11 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:4.86M 
EBITDA:600.2K 

TECHNICAL INDICATORS

MA5:8.880.2%
MA10:8.930.3%
MA20:9.082.0%
MA50:9.092.2%
MA100:8.791.3%
STO9:25.00
STO14:25.00
RSI14:38.00 
WPR14:-75.00
MTM14:-0.45
ROC14:-0.05 
ATR:0.18 
Week High:8.900.0%
Week Low:8.850.6%
Month High:9.658.4%
Month Low:8.70
Volatility:6.03 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.09
12 May 2025$0.05