EODData

MEMBERSHIP REGISTER LOG IN

FRA, M16: METACON AB B

22 Dec 2025
LAST:

0.0251

CHANGE:
 0.00		OPEN:
0.0251		HIGH:
0.0251		ASK:
0.0000		VOLUME:
170.0K
CHG(%):
0.40		PREV:
0.0252		LOW:
0.0251		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.02510.02510.02510.0251170.0K
19 Dec 250.02520.02520.02520.0252170.0K
18 Dec 250.02560.02560.02560.0256170.0K
17 Dec 250.02390.02390.02390.0239170.0K
16 Dec 250.02540.02540.02450.0245170.0K
15 Dec 250.02640.02640.02640.02642.5K
12 Dec 250.02560.02560.02500.02502.5K
10 Dec 250.02640.02640.02640.02642.0K
09 Dec 250.02800.02800.02800.02802.0K
08 Dec 250.02930.02930.02930.02932.0K

PROFILE

Name:METACON AB B
About:Metacon AB (publ) develops, manufactures, and sells energy systems to produce fossil-free green hydrogen in Sweden and Greece. It offers a patented technology that generates hydrogen gas through catalytic steam reforming of biogas or other hydrocarbons for transport sector, basic industry, real estate sector, and others; and electrolysers to produce hydrogen. The company also offers hydrogen refueling stations; hydrogen generators for small and large plants, tailored for traditional biogas producers, wastewater treatment plants, and marine application; and combined heat and power (CHP) systems for use in commercial buildings, large households, telecommunication stations, and farms; and electrolysis. In addition, it provides scheduled maintenance, rapid troubleshooting, upgrades and optimization, and customized service, as well as supplies parts. Metacon AB (publ) was incorporated in 2007 and is headquartered in Uppsala, Sweden.
Address:Stationsgatan 12, Uppsala, Sweden, 753 40
Website:https://metacon.se
ISIN:SE0003086214
LEI:549300SDRD0FYQWN2531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:0.51 
Price to Book:0.47 
Profit Margin:-0.90 
Operating Margin:-0.18 
Return on Assets:-0.43 
Return on Equity:-0.97 
Revenue:11.68M 
Shares:1.364B 
Market Cap:34.23M 

TECHNICAL INDICATORS

MA5:0.020.8%
MA10:0.033.2%
MA20:0.0312.0%
MA50:0.0452.2%
MA100:0.0327.5%
MA200:0.0212.1%
STO9:29.27
STO14:17.14 
RSI14:23.78 
WPR14:-82.86 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.035.2%
Week Low:0.025.0%
Month High:0.0334.3%
Month Low:0.0212.1%
Year High:0.07186.9%
Year Low:0.002,410.0%
Volatility:251.93