EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUR: Murata Manufacturing Co., Ltd.

21 Aug 2026
LAST:

18.70

CHANGE:
 0.30		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
19.00		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2618.7018.7018.7018.700
20 Aug 2619.0019.0019.0019.000
19 Aug 2619.5019.5019.5019.500
18 Aug 2619.8020.2019.8020.2059
17 Aug 2622.0022.0022.0022.000
14 Aug 2622.0022.0022.0022.000
13 Aug 2622.0023.0022.0023.000
12 Aug 2620.2020.2020.2020.200
07 Aug 2619.6019.6019.6019.600
06 Aug 2619.9019.9019.9019.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.76 
Forward P/E:9.21 
PEG Ratio:-1.07 
Price to Sales:0.02 
Price to Book:0.89 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.59 
Revenue:9.926B 
EBITDA:2.688B 
Shares:143.35M 
Market Cap:2.681B 

TECHNICAL INDICATORS

MA5:19.886.3%
MA10:20.419.1%
MA20:20.087.4%
MA50:23.9928.3%
MA100:19.826.0%
RSI14:54.32
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.06 
ATR:1.30 
Week High:22.0017.6%
Week Low:18.700.0%
Month High:23.0023.0%
Month Low:15.90
Volatility:55.55 

RECENT SPLITS

Date Ratio
03 Oct 20231.5-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.09
30 Sep 2024$0.08
27 Mar 2024$0.07
28 Sep 2023$0.05