EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUR: Murata Manufacturing Co., Ltd.

09 Feb 2026
LAST:

8.650

CHANGE:
 0.15		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
35
CHG(%):
1.76		PREV:
8.500		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.6508.6508.6508.65035
06 Feb 268.5008.5008.5008.50035
05 Feb 268.7008.7008.7008.70035
04 Feb 268.8008.8008.8008.80035
03 Feb 268.8508.8508.8508.85035
02 Feb 268.1508.1508.1508.15035
30 Jan 268.3508.3508.3508.35035
29 Jan 268.3508.3508.3508.35035
28 Jan 268.5508.5508.5508.55035
27 Jan 268.6008.6008.6008.60035

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.54 
Forward P/E:16.58 
PEG Ratio:-1.07 
Price to Sales:0.02 
Price to Book:0.85 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:1.00 
Revenue:9.926B 
EBITDA:2.688B 
Shares:142.74M 
Market Cap:1.235B 

TECHNICAL INDICATORS

MA5:8.700.6%
MA10:8.551.2%
MA20:8.720.8%
STO9:71.43
STO14:71.43
RSI14:46.67
WPR14:-28.57
MTM14:-0.05
ROC14:-0.01 
ATR:0.16 
Week High:8.852.3%
Week Low:8.156.1%
Month High:9.155.8%
Month Low:8.15

RECENT SPLITS

Date Ratio
03 Oct 20231.5-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.09
30 Sep 2024$0.08
27 Mar 2024$0.07
28 Sep 2023$0.05