EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUR: Murata Manufacturing Co., Ltd.

13 Oct 2026
LAST:

21.00

CHANGE:
 1.40		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
0
CHG(%):
6.25		PREV:
22.40		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2621.0021.0021.0021.000
12 Oct 2622.4022.4022.4022.400
09 Oct 2622.0022.0022.0022.000
08 Oct 2622.8022.8022.8022.800
07 Oct 2624.2024.2024.2024.200
06 Oct 2624.6024.6024.6024.600
05 Oct 2624.4024.4024.4024.400
02 Oct 2623.4023.4023.4023.400
01 Oct 2623.2023.2023.2023.200
30 Sep 2621.8021.8021.8021.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.64 
Forward P/E:11.84 
PEG Ratio:-1.07 
Price to Sales:0.02 
Price to Book:1.03 
Profit Margin:0.13 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:2.02 
Revenue:9.926B 
EBITDA:2.688B 
Shares:143.35M 
Market Cap:3.01B 

TECHNICAL INDICATORS

MA5:22.487.0%
MA10:22.989.4%
MA20:22.266.0%
MA50:20.800.9%
MA100:22.848.7%
RSI14:42.55
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.67 
Week High:24.6017.1%
Week Low:21.000.0%
Month High:24.6017.1%
Month Low:19.70
Volatility:23.96 

RECENT SPLITS

Date Ratio
03 Oct 20231.5-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.09
30 Sep 2024$0.08
27 Mar 2024$0.07
28 Sep 2023$0.05