FRA, MRTA End of Day and Historical Stock Data []

22 Aug 2025

LAST: 9.020	CHANGE: 0.16	OPEN: 8.820	HIGH: 9.020	ASK: 0.000	VOLUME: 9
LAST: 9.020	CHG(%): 1.75	PREV: 8.865	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.820	9.020	8.820	9.020	9
21 Aug 25	8.865	8.865	8.865	8.865	250
20 Aug 25	8.875	8.875	8.875	8.875	250
19 Aug 25	8.910	8.910	8.910	8.910	250
18 Aug 25	8.800	8.800	8.800	8.800	250
15 Aug 25	8.700	8.700	8.700	8.700	250
14 Aug 25	8.800	8.800	8.800	8.800	250
13 Aug 25	8.945	8.945	8.945	8.945	250
12 Aug 25	9.070	9.070	9.070	9.070	250
11 Aug 25	8.970	9.105	8.970	9.105	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020