EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRTA: MOD. TIMES GRP M B SK 25

19 Aug 2026
LAST:

11.77

CHANGE:
 0.05		OPEN:
11.77		HIGH:
11.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
11.82		LOW:
11.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2611.7711.7711.7711.770
18 Aug 2611.8211.8211.8211.820
17 Aug 2612.1012.1012.1012.100
14 Aug 2611.3911.3911.3911.390
13 Aug 2611.4311.4311.4311.430
12 Aug 2611.6811.6811.6811.680
07 Aug 2611.5111.5111.5111.510
06 Aug 2611.9111.9111.9111.910
05 Aug 2612.0312.0312.0312.030
04 Aug 2612.0012.0012.0012.000

PROFILE

Name:MOD. TIMES GRP M B SK 25
About:Modern Times Group MTG AB, through its subsidiaries, engages in the provision of game franchises in Sweden, the United Kingdom, Germany, rest of Europe, Singapore, India, the United States, and New Zealand. The company also provides in-app purchase, in-app advertising, and third-party distribution services. In addition, it develops and publishes mobile and online games under the PlaySimple, InnoGames, Ninja Kiwi, Hutch, Snowprint, and Kongregate names. Modern Times Group MTG AB was incorporated in 1987 and is headquartered in Stockholm, Sweden.
Address:Skeppsbron 18, Stockholm, Sweden, 11130
Website:https://www.mtg.com
ISIN:SE0018012494
LEI:549300E8NDODRSX29339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,109.00 
PEG Ratio:10.00 
Price to Sales:0.11 
Price to Book:0.12 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:11.579B 
EBITDA:1.471B 
Shares:116.72M 
Market Cap:1.374B 

TECHNICAL INDICATORS

MA5:11.700.6%
MA10:11.760.1%
MA20:11.551.9%
MA50:11.284.3%
MA100:10.858.4%
MA200:10.3413.9%
STO9:53.52
STO14:54.79
RSI14:57.93
WPR14:-45.21
MTM14:0.40
ROC14:0.04 
ATR:0.19 
Week High:12.102.8%
Week Low:11.393.3%
Month High:12.102.8%
Month Low:10.6013.9%
Year High:12.778.5%
Year Low:7.6753.5%
Volatility:10.27 

RECENT DIVIDENDS

Date Amount
01 Jul 2022$25.00
14 Jun 2022$25.00
23 May 2018$0.99
10 May 2017$0.95
25 May 2016$0.91
20 May 2015$0.87
14 May 2014$0.83
15 May 2013$0.79
09 May 2012$0.50
19 May 2011$0.59