EODData

MEMBERSHIP REGISTER LOG IN

FRA, MRTA: MOD. TIMES GRP M B SK 25

06 Feb 2026
LAST:

8.835

CHANGE:
 0.08		OPEN:
8.835		HIGH:
8.835		ASK:
0.000		VOLUME:
37
CHG(%):
0.90		PREV:
8.915		LOW:
8.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.8358.8358.8358.83537
05 Feb 268.9158.9158.9158.91537
04 Feb 269.1609.1609.1609.16037
03 Feb 269.5159.5159.5159.51537
02 Feb 269.3409.3409.3409.3400
30 Jan 269.8959.8959.8959.89537
29 Jan 2610.02010.02010.02010.02037
28 Jan 269.8059.8059.8059.80537
27 Jan 269.9959.9959.9959.99537
26 Jan 2610.02010.02010.02010.02037

PROFILE

Name:MOD. TIMES GRP M B SK 25
About:Modern Times Group MTG AB, through its subsidiaries, engages in the provision of game franchises in Sweden, the United Kingdom, Germany, rest of Europe, Singapore, India, the United States, and New Zealand. The company also provides in-app purchase, in-app advertising, and third-party distribution services. In addition, it develops and publishes mobile and online games under the PlaySimple, InnoGames, Ninja Kiwi, Hutch, Snowprint, and Kongregate names. Modern Times Group MTG AB was incorporated in 1987 and is headquartered in Stockholm, Sweden.
Address:Skeppsbron 18, Stockholm, Sweden, 11130
Website:https://www.mtg.com
ISIN:SE0018012494
LEI:549300E8NDODRSX29339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:106.29 
PEG Ratio:-1.38 
Price to Sales:2.15 
Price to Book:0.11 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:556.82M 
EBITDA:85.07M 
Shares:116.72M 
Market Cap:1.031B 

TECHNICAL INDICATORS

MA5:9.153.6%
MA10:9.558.1%
MA20:9.7510.4%
MA50:10.1114.4%
MA100:10.3216.8%
MA200:10.0313.5%
RSI14:30.59 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.09 
ATR:0.18 
Week High:9.9012.0%
Week Low:8.840.0%
Month High:10.2716.2%
Month Low:8.8413.5%
Year High:11.6732.1%
Year Low:8.543.5%
Volatility:9.40 

RECENT DIVIDENDS

Date Amount
01 Jul 2022$25.00
14 Jun 2022$25.00
23 May 2018$0.99
10 May 2017$0.95
25 May 2016$0.91
20 May 2015$0.87
14 May 2014$0.83
15 May 2013$0.79
09 May 2012$0.50
19 May 2011$0.59