EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4K0: Newfoundland Discovery Corp.

09 Oct 2026
LAST:

0.1089

CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
0
CHG(%):
10.52		PREV:
0.1217		LOW:
0.1058		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.13000.13000.10580.10890
08 Oct 260.09700.12170.08650.12170
05 Oct 260.12100.12100.10800.10800
02 Oct 260.12100.12100.10800.10800
01 Oct 260.14000.14000.10200.10200
30 Sep 260.10600.15000.10300.15000
29 Sep 260.10100.10100.09550.09550
28 Sep 260.11200.11200.09850.10400
25 Sep 260.10300.10300.09550.09850
24 Sep 260.09000.09850.08300.09550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
Price to Book:10.80 
Return on Assets:-0.74 
Return on Equity:6.96 
EBITDA:1.6M 

TECHNICAL INDICATORS

MA5:0.110.7%
MA10:0.110.3%
MA20:0.112.6%
MA50:0.106.1%
MA100:0.1011.7%
STO9:24.59
STO14:38.66
RSI14:52.21
WPR14:-61.34
MTM14:0.02
ROC14:0.18 
ATR:0.02 
Week High:0.1319.4%
Week Low:0.0925.9%
Month High:0.1537.7%
Month Low:0.08
Volatility:31.61 

RECENT SPLITS

Date Ratio
06 Nov 20241-10
13 Dec 20191-4
16 Apr 20131-3