EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4K0: Newfoundland Discovery Corp.

09 Apr 2026
LAST:

0.1420

CHANGE:
 0.01		OPEN:
0.1290		HIGH:
0.1420		ASK:
0.0000		VOLUME:
0
CHG(%):
5.33		PREV:
0.1500		LOW:
0.1270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.12900.14200.12700.14200
08 Apr 260.12900.15000.12900.15000
07 Apr 260.13200.15600.13200.1560200
02 Apr 260.13000.15700.13000.13100
01 Apr 260.15400.15400.12500.12500
31 Mar 260.13000.14800.12500.14800
30 Mar 260.13000.13000.12600.12600
27 Mar 260.13000.13000.12600.12700
26 Mar 260.15500.15500.12600.1270200
25 Mar 260.14900.15200.14300.1520200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Return on Assets:-1.40 
Return on Equity:2.25 

TECHNICAL INDICATORS

MA5:0.140.9%
MA10:0.142.6%
MA20:0.142.2%
MA50:0.144.3%
STO9:53.13
STO14:53.13
RSI14:54.30
WPR14:-45.16
MTM14:0.01
ROC14:0.06 
ATR:0.02 
Week High:0.1610.6%
Week Low:0.1311.8%
Month High:0.1611.3%
Month Low:0.13
Volatility:63.89 

RECENT SPLITS

Date Ratio
06 Nov 20241-10
13 Dec 20191-4
16 Apr 20131-3