EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4K0: Newfoundland Discovery Corp.

29 May 2026
LAST:

0.0970

CHANGE:
 0.01		OPEN:
0.0885		HIGH:
0.0970		ASK:
0.0000		VOLUME:
0
CHG(%):
12.79		PREV:
0.0860		LOW:
0.0885		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.08850.09700.08850.09700
28 May 260.08850.08850.08600.08600
27 May 260.08850.08850.08600.08600
26 May 260.08850.09200.08850.09100
25 May 260.09150.09150.09100.09100
22 May 260.09200.09200.09200.09200
21 May 260.09200.09200.09200.09200
20 May 260.10100.10100.10000.10000
19 May 260.09200.09800.09200.09800
18 May 260.09200.09200.09200.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.86 
Return on Assets:-1.40 
Return on Equity:2.25 

TECHNICAL INDICATORS

MA5:0.097.5%
MA10:0.094.9%
MA20:0.093.6%
MA50:0.1114.3%
MA100:0.1116.6%
STO9:73.33
STO14:73.33
RSI14:55.36
WPR14:-21.43
ATR:0.00 
Week High:0.100.0%
Week Low:0.0912.8%
Month High:0.1220.6%
Month Low:0.08

RECENT SPLITS

Date Ratio
06 Nov 20241-10
13 Dec 20191-4
16 Apr 20131-3