EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS30: MISUMI Group Inc.

02 Apr 2026
LAST:

6.500

CHANGE:
 0.10		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
6.600		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.5006.5006.5006.5000
01 Apr 266.6006.6006.6006.6000
31 Mar 266.9006.9006.9006.9000
30 Mar 266.8506.8506.8506.8500
27 Mar 267.1507.1507.1507.1500
26 Mar 267.4007.4007.4007.4000
25 Mar 267.4507.4507.4507.4500
24 Mar 267.4007.4007.4007.4000
23 Mar 267.3507.3507.3507.3500
20 Mar 267.4007.4007.4007.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:2.308B 
EBITDA:382.6M 

TECHNICAL INDICATORS

MA5:6.804.6%
MA10:7.109.2%
MA20:7.3012.2%
MA50:7.3713.4%
RSI14:11.11 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.14 
ATR:0.10 
Week High:7.4013.8%
Week Low:6.500.0%
Month High:8.1024.6%
Month Low:6.50
Volatility:28.08 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07