EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS30: MISUMI Group Inc.

21 Aug 2026
LAST:

9.450

CHANGE:
 0.00		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.450		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 269.4509.4509.4509.4500
20 Aug 269.4509.4509.4509.4500
19 Aug 269.8009.8009.8009.8000
18 Aug 269.8009.8009.8009.8000
17 Aug 269.7009.7009.7009.7000
14 Aug 269.7009.7009.7009.7000
13 Aug 269.7509.7509.7509.7500
12 Aug 269.7509.7509.7509.7500
07 Aug 269.7509.7509.7509.7500
06 Aug 269.7509.7509.7509.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:2.308B 
EBITDA:382.6M 

TECHNICAL INDICATORS

MA5:9.642.0%
MA10:9.692.5%
MA20:9.642.0%
MA50:9.864.3%
MA100:9.014.9%
STO14:32.43
RSI14:58.21
WPR14:-67.57
MTM14:0.60
ROC14:0.07 
ATR:0.24 
Week High:9.803.7%
Week Low:9.450.0%
Month High:10.7013.2%
Month Low:8.85
Volatility:30.26 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07