EODData

MEMBERSHIP REGISTER LOG IN

FRA, MS30: MISUMI Group Inc.

15 Oct 2026
LAST:

10.70

CHANGE:
 0.30		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.73		PREV:
11.00		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2610.7010.7010.7010.700
13 Oct 2611.0011.0011.0011.000
12 Oct 2611.0011.0011.0011.000
09 Oct 2611.0011.0011.0011.000
08 Oct 2611.0011.0011.0011.000
07 Oct 2611.0011.0011.0011.000
06 Oct 2610.0010.0010.0010.000
05 Oct 2610.0010.0010.0010.000
02 Oct 2610.2010.2010.2010.200
01 Oct 2610.2010.2010.2010.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.94 
Price to Sales:0.01 
Price to Book:0.00 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:2.308B 
EBITDA:382.6M 

TECHNICAL INDICATORS

MA5:10.942.2%
MA10:10.610.8%
MA20:10.204.9%
MA50:9.779.5%
MA100:9.6910.4%
STO9:70.00
STO14:70.00
RSI14:66.67 
WPR14:-30.00
MTM14:0.40
ROC14:0.04 
ATR:0.15 
Week High:11.002.8%
Week Low:10.700.0%
Month High:11.002.8%
Month Low:9.05
Volatility:17.18 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.07