FRA, MOB End of Day and Historical Stock Data []

20 Aug 2025

LAST: 54.71	CHANGE: 0.02	OPEN: 54.71	HIGH: 54.71	ASK: 0.00	VOLUME: 38
LAST: 54.71	CHG(%): 0.04	PREV: 54.73	LOW: 54.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	54.71	54.71	54.71	54.71	38
19 Aug 25	54.73	54.73	54.73	54.73	38
18 Aug 25	55.01	55.07	55.01	55.07	38
15 Aug 25	55.24	55.24	55.24	55.24	324
14 Aug 25	54.53	55.14	54.53	55.14	324
13 Aug 25	54.55	55.09	54.55	54.86	200
12 Aug 25	54.57	55.24	54.57	55.24	18
11 Aug 25	55.60	55.60	55.60	55.60	10
08 Aug 25	55.06	55.06	55.06	55.06	220
07 Aug 25	50.69	50.69	50.69	50.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.71