EODData

MEMBERSHIP REGISTER LOG IN

FRA, MPI0: BCA MONTE D.PASCHI D.SIE.

10 Apr 2026
LAST:

7.898

CHANGE:
 0.01		OPEN:
7.898		HIGH:
7.898		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.888		LOW:
7.898		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.8987.8987.8987.8980
09 Apr 267.7667.9407.7667.888510
07 Apr 267.4377.4377.3507.3501.4K
02 Apr 267.4977.4977.4977.4970
01 Apr 267.6527.6527.5807.58067
31 Mar 267.4987.4987.4807.4800
30 Mar 267.4067.4217.4067.4210
27 Mar 267.4447.5007.4447.5000
26 Mar 267.5747.5747.5387.538412
25 Mar 267.4907.6017.4907.601500

PROFILE

Name:BCA MONTE D.PASCHI D.SIE.
About:Banca Monte dei Paschi di Siena S.p.A., together with its subsidiaries, provides retail and commercial banking services in Italy. The company operates through Retail Banking, Wealth Management, Corporate Banking, and Large Corporate and Investment Banking segments. It offers current accounts, payments and collections, deposit accounts, cards, and advanced payment systems; foreign banking services; ATMs; and custody and deposit services for dairy products on behalf of third parties. The company also provides leasing and factoring services for businesses, artisans, and professionals, as well as mid- and long-term lending, mortgage and personal loans, corporate finance, investment banking, capital markets, and structured finance services. In addition, it offers funding and lending services, insurance products, financial advisory and planning, and electronic payment services; financial and non-financial services; wealth management and financial planning services; consultancy services, such as tax planning, real estate, art, and legal advisory; fiduciary and trust services; assets under management and bancassurance; and digital banking services. The company was founded in 1472 and is headquartered in Siena, Italy.
Address:Piazza Salimbeni 3, Siena, SI, Italy, 53100
Website:https://www.gruppomps.it
ISIN:IT0005508921

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
PEG Ratio:-0.13 
Price to Sales:7.47 
Price to Book:0.45 
Profit Margin:0.48 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.11 
Div/Share:0.86 
Revenue:3.645B 
Shares:1.26B 
Market Cap:9.949B 

TECHNICAL INDICATORS

MA5:7.643.3%
MA10:7.584.3%
MA20:7.406.8%
MA50:8.051.9%
MA100:8.295.0%
MA200:7.890.1%
STO9:92.88 
STO14:95.66 
RSI14:65.29 
MTM14:0.93
ROC14:0.13 
ATR:0.19 
Week High:7.940.5%
Week Low:7.357.5%
Month High:7.940.5%
Month Low:6.880.1%
Year High:9.4619.8%
Year Low:6.1927.5%

RECENT SPLITS

Date Ratio
26 Sep 20221-100
28 Nov 20161-100
18 May 20151-20
05 May 20141-100

RECENT DIVIDENDS

Date Amount
19 May 2025$0.86
20 May 2024$0.25
23 May 2011$36,270,232,000.00
18 May 2009$962.27