EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEN: AUX INTERN. HD-01

23 Oct 2026
LAST:

0.0480

CHANGE:
 0.01		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
10.28		PREV:
0.0535		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04800.04800.04800.04800
22 Oct 260.05350.05350.05350.05350
21 Oct 260.05350.05350.05350.05350
20 Oct 260.06300.06300.06300.06300
19 Oct 260.07150.07150.07150.07150
16 Oct 260.06550.06550.06550.06550
15 Oct 260.07500.07500.07500.07500
13 Oct 260.08050.08050.08050.08050
12 Oct 260.06150.06150.06150.06150
09 Oct 260.03850.03850.03850.03850

PROFILE

Name:AUX INTERN. HD-01
About:AUX International Holdings Limited, an investment holding company, engages in the provision of property management services in Mainland China. The company offers property management services and management-related value-added services to various types of properties, including medium to high-end residential properties, villas, as well as non-residential properties, such as office buildings, shopping malls, hospitals, and industrial parks. It sells living consumption and festive products; provides household cleaning and repair services; and holds trademark, as well as operates bar outlets. The company was formerly known as Magnum Entertainment Group Holdings Limited and changed its name to AUX International Holdings Limited in August 2015. AUX International Holdings Limited was founded in 2007 and is headquartered in Wan Chai, Hong Kong. AUX International Holdings Limited is a subsidiary of Huiri Limited.
Sector:Real Estate
Address:Emperor Group Centre, Wan Chai, Hong Kong
Website:https://www.auxint.com
ISIN:KYG2947D1060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
Price to Sales:0.15 
Price to Book:1.15 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:36.51M 
EBITDA:63.2M 
Shares:492.98M 
Market Cap:23.66M 

TECHNICAL INDICATORS

MA5:0.0620.6%
MA10:0.0627.1%
MA20:0.054.8%
MA50:0.0434.1%
MA100:0.0369.6%
MA200:0.0293.5%
STO14:22.62
RSI14:55.03
WPR14:-77.38
MTM14:0.01
ROC14:0.23 
ATR:0.01 
Week High:0.0749.0%
Week Low:0.050.0%
Month High:0.0867.7%
Month Low:0.0493.5%
Year High:0.0867.7%
Year Low:0.01860.0%