EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEN: AUX INTERN. HD-01

28 Aug 2026
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0245		HIGH:
0.0245		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0245		LOW:
0.0245		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.02450.02450.02450.02450
27 Aug 260.02450.02450.02450.02450
26 Aug 260.02350.02350.02350.02350
25 Aug 260.02300.02300.02300.02300
24 Aug 260.02550.04800.02550.04800
21 Aug 260.02350.02350.02350.02350
20 Aug 260.02300.02300.02300.02300
19 Aug 260.02250.02250.02250.02250
18 Aug 260.02200.02200.02200.02200
17 Aug 260.02250.02250.02250.02250

PROFILE

Name:AUX INTERN. HD-01
About:AUX International Holdings Limited, an investment holding company, engages in the provision of property management services in Mainland China. The company offers property management services and management-related value-added services to various types of properties, including medium to high-end residential properties, villas, as well as non-residential properties, such as office buildings, shopping malls, hospitals, and industrial parks. It sells living consumption and festive products; provides household cleaning and repair services; and holds trademark, as well as operates bar outlets. The company was formerly known as Magnum Entertainment Group Holdings Limited and changed its name to AUX International Holdings Limited in August 2015. AUX International Holdings Limited was founded in 2007 and is headquartered in Wan Chai, Hong Kong. AUX International Holdings Limited is a subsidiary of Huiri Limited.
Sector:Real Estate
Address:Emperor Group Centre, Wan Chai, Hong Kong
Website:https://www.auxint.com
ISIN:KYG2947D1060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.35 
Price to Sales:0.04 
Price to Book:0.35 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:34.9M 
EBITDA:63.2M 
Shares:492.98M 
Market Cap:12.08M 

TECHNICAL INDICATORS

MA5:0.0317.1%
MA10:0.034.9%
MA20:0.020.4%
MA50:0.0211.9%
MA100:0.0214.0%
MA200:0.022.1%
STO9:9.62 
STO14:9.62 
RSI14:49.19
WPR14:-90.38 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.0595.9%
Week Low:0.026.5%
Month High:0.0595.9%
Month Low:0.022.1%
Year High:0.09263.3%
Year Low:0.01390.0%
Volatility:40.68