EODData

MEMBERSHIP REGISTER LOG IN

FRA, MIS: MONASH IVF GROUP LTD

22 Dec 2025
LAST:

0.4460

CHANGE:
 0.00		OPEN:
0.4460		HIGH:
0.4460		ASK:
0.0000		VOLUME:
634
CHG(%):
0.00		PREV:
0.4460		LOW:
0.4460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.44600.44600.44600.4460634
19 Dec 250.44400.44600.44400.4460634
18 Dec 250.44200.44200.44200.4420600
17 Dec 250.44800.44800.44800.4480600
16 Dec 250.44400.44400.44400.4440600
15 Dec 250.44600.44600.44600.4460600
12 Dec 250.45000.45000.45000.4500600
10 Dec 250.45000.45000.45000.4500600
09 Dec 250.46000.46000.46000.4600600
08 Dec 250.46800.46800.46800.4680600

PROFILE

Name:MONASH IVF GROUP LTD
About:Monash IVF Group Limited engages in the provision of assisted reproductive and specialist women imaging services in Australia and Malaysia. It offers diagnostic obstetric, gynecological ultrasound, and fertility treatment services. It also provides tertiary level prenatal diagnostic, and IVF treatment services. Monash IVF Group Limited was incorporated in 2014 and is headquartered in Richmond, Australia.
Sector:Healthcare
Address:Pelaco Building 1, Richmond, VIC, Australia, 3121
Website:https://www.monashivfgroup.com.au
ISIN:AU000000MVF3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.45 
Forward P/E:12.09 
Price to Sales:0.56 
Price to Book:0.60 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:0.03 
Revenue:154.53M 
EBITDA:6.13M 
Shares:389.64M 
Market Cap:173.78M 

TECHNICAL INDICATORS

MA5:0.450.2%
MA10:0.450.9%
MA20:0.462.8%
MA50:0.419.9%
MA100:0.4011.5%
MA200:0.433.2%
STO9:22.22
STO14:12.50 
RSI14:34.69 
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.450.4%
Week Low:0.440.9%
Month High:0.486.7%
Month Low:0.443.2%
Year High:0.7773.1%
Year Low:0.2953.8%

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.01
05 Sep 2024$0.01
07 Mar 2024$0.01
07 Sep 2023$0.01
08 Mar 2023$0.01
08 Sep 2022$0.01
07 Mar 2022$0.01
09 Sep 2021$0.01
09 Mar 2021$0.01
05 Mar 2020$0.01