EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTSA: Mitsui & Co., Ltd.

09 Apr 2026
LAST:

720.0

CHANGE:
 45.00		OPEN:
675.0		HIGH:
720.0		ASK:
0.0		VOLUME:
0
CHG(%):
6.67		PREV:
675.0		LOW:
675.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26675.0720.0675.0720.00
08 Apr 26675.0675.0675.0675.00
07 Apr 26680.0680.0680.0680.02
02 Apr 26665.0665.0665.0665.00
01 Apr 26675.0675.0675.0675.00
31 Mar 26650.0650.0650.0650.00
30 Mar 26675.0685.0675.0685.00
27 Mar 26695.0695.0695.0695.00
26 Mar 26680.0680.0680.0680.02
25 Mar 26670.0670.0670.0670.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
PEG Ratio:-0.24 
Price to Sales:0.00 
Price to Book:0.16 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:79.53B 
EBITDA:8.54B 

TECHNICAL INDICATORS

MA5:683.005.4%
MA10:679.506.0%
MA20:665.258.2%
MA50:616.8016.7%
STO9:100.00 
STO14:100.00 
RSI14:50.75
MTM14:55.00
ROC14:0.08 
ATR:24.64 
Week High:720.000.0%
Week Low:665.008.3%
Month High:720.000.0%
Month Low:605.00
Volatility:52.14 

RECENT SPLITS

Date Ratio
10 Jul 20242-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$5.87