EODData

MEMBERSHIP REGISTER LOG IN

FRA, MTSA: Mitsui & Co., Ltd.

10 Feb 2026
LAST:

580.0

CHANGE:
 20.00		OPEN:
580.0		HIGH:
580.0		ASK:
0.0		VOLUME:
2
CHG(%):
3.57		PREV:
560.0		LOW:
580.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26580.0580.0580.0580.02
09 Feb 26560.0560.0560.0560.02
06 Feb 26545.0545.0545.0545.02
05 Feb 26540.0540.0540.0540.02
04 Feb 26550.0550.0550.0550.02
03 Feb 26540.0540.0540.0540.02
02 Feb 26515.0515.0515.0515.00
30 Jan 26535.0535.0535.0535.02
29 Jan 26540.0540.0540.0540.02
28 Jan 26535.0535.0535.0535.02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.15 
PEG Ratio:-0.24 
Price to Sales:0.00 
Price to Book:0.16 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:79.53B 
EBITDA:8.54B 

TECHNICAL INDICATORS

MA5:555.004.5%
MA10:544.006.6%
MA20:544.256.6%
STO9:100.00 
STO14:100.00 
RSI14:62.86 
MTM14:45.00
ROC14:0.08 
ATR:13.21 
Week High:580.000.0%
Week Low:540.007.4%
Month High:580.000.0%
Month Low:515.00

RECENT SPLITS

Date Ratio
10 Jul 20242-1

RECENT DIVIDENDS

Date Amount
31 Mar 2025$5.87