FRA, MVV1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 30.50	CHANGE: 0.60	OPEN: 30.00	HIGH: 30.50	ASK: 0.00	VOLUME: 60
LAST: 30.50	CHG(%): 2.01	PREV: 29.90	LOW: 30.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	30.00	30.50	30.00	30.50	60
14 Aug 25	29.90	29.90	29.90	29.90	5
13 Aug 25	30.40	30.40	30.40	30.40	5
12 Aug 25	30.20	30.20	30.20	30.20	5
11 Aug 25	30.30	30.30	30.30	30.30	5
08 Aug 25	29.90	29.90	29.90	29.90	5
07 Aug 25	30.01	30.01	30.01	30.01	0
06 Aug 25	30.14	30.14	30.14	30.14	0
05 Aug 25	29.92	29.92	29.92	29.92	0
04 Aug 25	30.04	30.04	30.04	30.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.50