EODData

MEMBERSHIP REGISTER LOG IN

FRA, MVV1: MVV Energie AG

10 Nov 2025
LAST:

31.00

CHANGE:
 0.10		OPEN:
31.30		HIGH:
31.30		ASK:
0.00		VOLUME:
166
CHG(%):
0.32		PREV:
31.10		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2531.3031.3031.0031.00166
07 Nov 2531.1031.1031.1031.1060
06 Nov 2531.1031.1031.1031.100
05 Nov 2531.1031.1031.1031.1060
04 Nov 2531.2031.2031.2031.2060
03 Nov 2531.2031.2031.2031.2060
31 Oct 2530.8031.5030.8031.5060
30 Oct 2530.9030.9030.9030.90120
29 Oct 2530.8030.8030.8030.80120
28 Oct 2530.6030.6030.6030.60120

COMPANY PROFILE

Name:MVV Energie AG
About:MVV Energie AG, together with its subsidiaries, provides electricity, heat, gas, water, and waste treatment and disposal products primarily in Germany. It operates through four segments: Customer Solutions, New Energies, Generation and Infrastructure, and Other Activities. The Customer Solutions segment engages in the energy and water retail and wholesale, direct marketing of renewable energy, commodities, and service and trading businesses. This segment also offers services to third-party customers. The New Energies segment operates waste, biomass power, biomethane, and biogas plants; and photovoltaics systems and wind turbines. This segment also engages in the national and international project development, and operation and management of windfarms and solar parks. The Generation and Infrastructure segment engages in the conventional energies activities; and operates electricity, district heating, gas, and water grid facilities with a total length of approximately 19,000 kilometers. The Other Activities segment provides metering, billing, and information technology services. It serves industrial, commercial and private household customers. MVV Energie AG was founded in 1974 and is based in Mannheim, Germany. MVV Energie AG is a subsidiary of MV Mannheimer Verkehr GmbH.
Sector:Utilities
Address:Luisenring 49, Mannheim, Germany, 68159
Website:https://www.mvv.de
ISIN:DE000A0H52F5
LEI:529900ISR2VNZV1C0T93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.39 
Forward P/E:7.50 
PEG Ratio:-2.54 
Price to Sales:0.34 
Price to Book:0.92 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.09 
DivYield:0.04 
Div/Share:1.25 
Revenue:5.896B 
EBITDA:535.22M 
Shares:65.91M 
Market Cap:2.043B 

TECHNICAL INDICATORS

MA5:31.100.3%
MA10:31.050.2%
MA20:30.780.7%
MA50:30.491.7%
MA100:30.252.5%
MA200:30.382.0%
STO9:28.57
STO14:50.00
RSI14:58.62
WPR14:-50.00
MTM14:0.30
ROC14:0.01 
ATR:0.26 
Week High:31.301.0%
Week Low:31.000.0%
Month High:31.501.6%
Month Low:30.102.0%
Year High:33.287.4%
Year Low:28.887.4%
Volatility:8.91 

RECENT DIVIDENDS

Date Amount
17 Mar 2025$1.25
11 Mar 2024$1.45
13 Mar 2023$1.05
14 Mar 2022$1.05
15 Mar 2021$0.95
16 Mar 2020$0.90
11 Mar 2019$0.90
12 Mar 2018$0.90
13 Mar 2017$0.90
07 Mar 2016$0.90