EODData

MEMBERSHIP REGISTER LOG IN

FRA, M83: Middle Island Resources Ltd

28 May 2026
LAST:

0.0085

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0085		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.0090		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 260.00850.00850.00850.00850
27 May 260.00900.00900.00900.00900
26 May 260.01000.01000.01000.01000
25 May 260.01000.01000.01000.01000
22 May 260.00900.00900.00900.00900
21 May 260.00950.00950.00950.00950
20 May 260.01000.01000.01000.01000
19 May 260.01150.01150.01150.01150
18 May 260.00850.00850.00850.00850
15 May 260.00950.00950.00950.00950

PROFILE

Name:Middle Island Resources Ltd
About:Middle Island Resources Limited engages in the identification, acquisition, and exploration of mineral assets in Australia. It explores for copper and gold. The company's flagship project is the Barkly project that comprises 16 exploration licenses covering an area of approximately 6,918 square kilometers located in the Barkly region of the Northern Territory. Middle Island Resources Limited was incorporated in 2010 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.middleisland.com.au
ISIN:AU000000MDI5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.12 
Price to Sales:37.48 
Price to Book:1.00 
Operating Margin:452.91 
Return on Assets:-0.36 
Return on Equity:-0.59 
Revenue:58.2K 
Shares:293.23M 
Market Cap:2.49M 

TECHNICAL INDICATORS

MA5:0.019.4%
MA10:0.0112.9%
MA20:0.0112.9%
MA50:0.0140.0%
MA100:0.0297.6%
MA200:0.0285.9%
RSI14:48.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0117.6%
Week Low:0.010.0%
Month High:0.0135.3%
Month Low:0.0185.9%
Year High:0.03282.4%
Year Low:0.0170.0%
Volatility:19.53 

RECENT SPLITS

Date Ratio
09 Dec 20201-23