EODData

MEMBERSHIP REGISTER LOG IN

FRA, M83: Middle Island Resources Ltd

24 Aug 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
0
CHG(%):
20.00		PREV:
0.0050		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.00600.00600.00600.00600
21 Aug 260.00500.00500.00500.00500
20 Aug 260.00500.00500.00500.00500
19 Aug 260.00500.00500.00500.00500
17 Aug 260.00650.00650.00650.00650
14 Aug 260.00600.00600.00600.00600
13 Aug 260.00450.00450.00450.00450
12 Aug 260.00500.00500.00500.00500
07 Aug 260.00500.00500.00500.00500
06 Aug 260.00450.00450.00450.00450

PROFILE

Name:Middle Island Resources Ltd
About:Middle Island Resources Limited engages in the identification, acquisition, and exploration of mineral assets in Australia. It explores for copper and gold. The company's flagship project is the Barkly project that comprises 16 exploration licenses covering an area of approximately 6,918 square kilometers located in the Barkly region of the Northern Territory. Middle Island Resources Limited was incorporated in 2010 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:2 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.middleisland.com.au
ISIN:AU000000MDI5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:48.53 
Price to Book:0.37 
Operating Margin:-2.07 
Return on Assets:-0.11 
Return on Equity:-0.12 
Revenue:62.6K 
Shares:293.23M 
Market Cap:1.76M 

TECHNICAL INDICATORS

MA5:0.019.1%
MA10:0.0115.4%
MA20:0.0120.0%
MA50:0.0113.2%
MA100:0.0133.3%
MA200:0.01113.3%
STO9:75.00
STO14:75.00
RSI14:58.82
WPR14:-25.00
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.018.3%
Week Low:0.0120.0%
Month High:0.018.3%
Month Low:0.00113.3%
Year High:0.03441.7%
Year Low:0.0050.0%
Volatility:116.59 

RECENT SPLITS

Date Ratio
09 Dec 20201-23