EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD8: Coast Entertainment Holdings Limited

20 Oct 2026
LAST:

0.2680

CHANGE:
 0.00		OPEN:
0.2680		HIGH:
0.2680		ASK:
0.0000		VOLUME:
0
CHG(%):
0.75		PREV:
0.2660		LOW:
0.2680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.26800.26800.26800.26800
19 Oct 260.26600.26600.26600.26600
16 Oct 260.27200.27200.27200.27200
15 Oct 260.26600.26600.26600.26600
13 Oct 260.26400.26400.26400.26400
12 Oct 260.27200.27200.27200.27200
09 Oct 260.28000.28000.28000.28000
08 Oct 260.27000.27000.27000.27000
07 Oct 260.26600.26800.26600.26800
06 Oct 260.27000.27000.27000.27000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
Price to Sales:0.94 
Price to Book:0.73 
Profit Margin:0.05 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:72.55M 
EBITDA:12.93M 

TECHNICAL INDICATORS

MA5:0.270.3%
MA10:0.270.6%
MA20:0.270.1%
MA50:0.285.3%
MA100:0.271.8%
STO9:25.00
STO14:33.33
RSI14:54.55
WPR14:-66.67
ATR:0.01 
Week High:0.271.5%
Week Low:0.261.5%
Month High:0.284.5%
Month Low:0.26
Volatility:39.66