EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD8: Coast Entertainment Holdings Limited

20 Aug 2026
LAST:

0.3040

CHANGE:
 0.01		OPEN:
0.3040		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
4.11		PREV:
0.2920		LOW:
0.3040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.30400.30400.30400.30400
19 Aug 260.29200.29200.29200.29200
18 Aug 260.30600.30600.30600.30600
17 Aug 260.30600.30600.30600.30600
14 Aug 260.30600.30600.30600.30600
13 Aug 260.31800.31800.31800.31800
12 Aug 260.30800.30800.30800.30800
07 Aug 260.29200.29200.29200.29200
06 Aug 260.29000.29000.29000.29000
05 Aug 260.29000.29000.29000.29000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-860.00 
Price to Sales:0.96 
Price to Book:0.75 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:67.49M 
EBITDA:2.62M 

TECHNICAL INDICATORS

MA5:0.300.4%
MA10:0.300.9%
MA20:0.301.7%
MA50:0.2810.4%
MA100:0.2615.1%
STO9:50.00
STO14:56.25
RSI14:53.49
WPR14:-43.75
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.324.6%
Week Low:0.294.1%
Month High:0.337.9%
Month Low:0.29