EODData

MEMBERSHIP REGISTER LOG IN

FRA, MD8: Coast Entertainment Holdings Limited

27 May 2026
LAST:

0.2280

CHANGE:
 0.00		OPEN:
0.2280		HIGH:
0.2280		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.2260		LOW:
0.2280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.22800.22800.22800.22800
26 May 260.22600.22600.22600.22600
25 May 260.22800.22800.22800.22800
22 May 260.23000.23000.23000.23000
21 May 260.23200.23200.23200.23200
20 May 260.22600.22600.22600.22600
19 May 260.23200.23200.23200.23200
18 May 260.23000.23000.23000.23000
15 May 260.24200.24200.24200.24200
14 May 260.24400.24400.24400.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-973.33 
Price to Sales:1.33 
Price to Book:0.92 
Profit Margin:0.00 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:54.99M 
EBITDA:1.49M 

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.231.7%
MA20:0.244.2%
MA50:0.2614.6%
STO9:12.50 
STO14:10.00 
RSI14:36.00 
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.00 
Week High:0.231.8%
Week Low:0.230.9%
Month High:0.259.6%
Month Low:0.23
Volatility:30.76