FRA, MCY End of Day and Historical Stock Data []

02 Sep 2025

LAST: 58.00	CHANGE: 0.50	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 114
LAST: 58.00	CHG(%): 0.87	PREV: 57.50	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	58.00	58.00	58.00	58.00	114
01 Sep 25	57.50	57.50	57.50	57.50	114
28 Aug 25	58.00	58.00	58.00	58.00	114
27 Aug 25	58.00	58.00	58.00	58.00	114
26 Aug 25	58.00	58.00	58.00	58.00	114
25 Aug 25	56.50	56.50	56.50	56.50	114
22 Aug 25	56.00	56.00	56.00	56.00	114
21 Aug 25	55.00	55.00	55.00	55.00	114
20 Aug 25	54.50	54.50	54.50	54.50	114
19 Aug 25	57.00	57.00	57.00	57.00	114

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00