EODData

MEMBERSHIP REGISTER LOG IN

FRA, MJVC: ZHONGYU ENERGY HLDGS. NEW

13 Nov 2025
LAST:

0.3220

CHANGE:
 0.00		OPEN:
0.3220		HIGH:
0.3220		ASK:
0.0000		VOLUME:
6.1K
CHG(%):
0.00		PREV:
0.3220		LOW:
0.3220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.32200.32200.32200.32206.1K
12 Nov 250.32200.32200.32200.32206.1K
11 Nov 250.32000.32000.32000.32006.1K
07 Nov 250.31400.31400.31400.31406.1K
06 Nov 250.32400.32400.32400.32406.1K
05 Nov 250.32600.32600.32600.32606.1K
04 Nov 250.31800.32000.31800.32006.1K
03 Nov 250.33200.33200.33200.33206.1K
31 Oct 250.33200.33200.33200.33206.1K
30 Oct 250.33400.33400.33400.33406.1K

COMPANY PROFILE

Name:ZHONGYU ENERGY HLDGS. NEW
About:Zhongyu Energy Holdings Limited, an investment holding company, engages in the development, construction, and operation of natural gas projects in the People's Republic of China. The company is involved in the investment, operation, and management of gas pipeline infrastructure; distribution of piped gas to residential, industrial, and commercial users; development of smart energy; operation of compressed natural gas and liquefied natural gas vehicle filling stations; and sale of stoves, gas cooking appliances, gas water heaters, wall-hung boilers, and related services, as well as trading of natural, coal, and liquefied petroleum gas. It also engages in the provision for renewable energy; trading of stoves and equipment; design of gas pipeline construction projects; dangerous goods transportation; designing and consulting of energy projects; trading of natural gas and gas pipeline construction; design and development for new energy technology; sale of gas equipment and materials; property management; trading of smart energy product; transportation of piped natural gas; and provision of digital and information technology development and related consultancy services, and engineering projects budgeting consultancy services, as well as management services. The company was formerly known as Zhongyu Gas Holdings Limited and changed its name to Zhongyu Energy Holdings Limited in January 2022. Zhongyu Energy Holdings Limited was incorporated in 2001 and is headquartered in Central, Hong Kong.
Sector:Utilities
Address:China Merchants Tower, Central, Hong Kong
Website:https://www.zhongyuenergy.com
ISIN:KYG9891U1334

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.20 
PEG Ratio:1.03 
Price to Sales:0.08 
Price to Book:0.12 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.429B 
EBITDA:475.67M 
Shares:2.748B 
Market Cap:884.96M 

TECHNICAL INDICATORS

MA5:0.320.5%
MA10:0.320.8%
MA20:0.346.7%
MA50:0.3611.8%
MA100:0.3818.8%
MA200:0.4332.0%
STO9:44.44
STO14:19.05 
RSI14:25.58 
WPR14:-78.95
MTM14:-0.03
ROC14:-0.09 
ATR:0.01 
Week High:0.320.6%
Week Low:0.312.5%
Month High:0.4229.8%
Month Low:0.3132.0%
Year High:0.5775.5%
Year Low:0.312.5%
Volatility:12.07 

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.00
17 Oct 2022$0.00
07 Jun 2022$0.01
15 Oct 2021$0.00
09 Jul 2021$0.01