EODData

MEMBERSHIP REGISTER LOG IN

FRA, MEF: PT Medco Energi Internasional Tbk

02 Apr 2026
LAST:

0.0755

CHANGE:
 0.00		OPEN:
0.0755		HIGH:
0.0755		ASK:
0.0000		VOLUME:
0
CHG(%):
3.82		PREV:
0.0785		LOW:
0.0755		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.07550.07550.07550.07550
01 Apr 260.07850.07850.07850.07850
31 Mar 260.08550.08550.08550.08550
30 Mar 260.08650.08650.08650.08650
27 Mar 260.08500.08500.08500.08500
26 Mar 260.08500.08500.08500.08500
25 Mar 260.08500.08500.08500.085068.5K
24 Mar 260.08500.08500.08500.085068.5K
23 Mar 260.08500.08500.08500.085068.5K
20 Mar 260.08200.08200.08200.082068.5K

PROFILE

Name:PT Medco Energi Internasional Tbk
About:PT Medco Energi Internasional Tbk, together with its subsidiaries, explores for and produces oil and gas in Indonesia, Asia, Africa, the Middle East, the United States of America, and Europe. It operates through Exploration and Production of Oil and Gas; Services; Power; Chemicals; and Trading segments. The company operates production, development, and exploration blocks in the Riau Islands, South Sumatra, Central Sulawesi, Aceh, East Java, and Kalimantan in Indonesia; and holds oil and gas assets in Thailand, Oman, Yemen, Mexico, and Tanzania. It also operates drilling and workover rigs, and gas pipelines; and provides support services for oil and gas activities, and security services. In addition, the company is involved in copper and gold mining operations in Sumbawa, Nusa Tenggara; and production and trade of chemicals. Further, it operates as an independent power producer in the gas-fired, mini-hydro, geothermal, and solar PV sectors; and provides operation and maintenance services. The company was formerly known as PT Medco Energi Corporation and changed its name to PT Medco Energi Internasional Tbk in 2000. The company founded in 1980 and is headquartered in Jakarta, Indonesia. PT Medco Energi Internasional Tbk is a subsidiary of Pt Medco Daya Abadi Lestari.
Sector:Energy
Address:The Energy Building, Jakarta, Indonesia, 12190
Website:https://www.medcoenergi.com
ISIN:ID1000053705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.65 
Forward P/E:5.54 
Price to Sales:0.69 
Price to Book:0.76 
Profit Margin:0.08 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:1.973B 
EBITDA:709.96M 
Shares:24.683B 
Market Cap:1.864B 

TECHNICAL INDICATORS

MA5:0.088.9%
MA10:0.0810.3%
MA20:0.087.7%
MA50:0.071.3%
MA100:0.0713.0%
MA200:0.0620.6%
RSI14:44.19
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0914.6%
Week Low:0.080.0%
Month High:0.0920.5%
Month Low:0.0720.6%
Year High:0.0920.5%
Year Low:0.0493.6%
Volatility:30.34 

RECENT SPLITS

Date Ratio
11 Sep 20174-1

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.00
16 Jun 2025$0.00
14 Oct 2024$0.00
10 Jun 2024$0.00
30 Nov 2023$0.00
13 Jun 2023$0.00
19 Aug 2022$0.00
05 Aug 2022$0.00
28 Apr 2015$0.00
29 May 2014$0.00