EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2Q: CARBON STREAMING CORP.

11 Feb 2026
LAST:

0.4940

CHANGE:
 0.02		OPEN:
0.4700		HIGH:
0.4940		ASK:
0.0000		VOLUME:
13
CHG(%):
5.11		PREV:
0.4700		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.47000.49400.47000.494013
10 Feb 260.47000.47000.47000.470013
09 Feb 260.47000.47000.47000.470013
06 Feb 260.47000.49000.47000.490013
05 Feb 260.47000.47000.47000.470013
04 Feb 260.46600.46600.46600.466013
03 Feb 260.48400.48400.48400.484013
02 Feb 260.49000.50500.49000.50500
30 Jan 260.46600.46600.46600.466013
29 Jan 260.46200.46400.46200.464013

PROFILE

Name:CARBON STREAMING CORP.
About:Carbon Streaming Corporation a carbon credit streaming and royalty company focused on creating shareholder value primarily through the acquisition and sale of carbon credits. It provides capital to carbon projects globally, primarily by entering into or acquiring streaming, royalty or royalty-like arrangements for the purchase of carbon credits. The company was formerly known as Mexivada Mining Corp. and changed its name to Carbon Streaming Corporation in June 2020. Carbon Streaming Corporation was incorporated in 2004 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:800 West Pender, Vancouver, BC, Canada, V6C 2V6
Website:https://www.carbonstreaming.com
ISIN:CA14116K4046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Sales:-1.96 
Price to Book:0.59 
Profit Margin:0.25 
Operating Margin:0.01 
Return on Assets:-0.19 
Return on Equity:-0.34 
Revenue:-11,505,628 
Shares:52.87M 
Market Cap:26.12M 

TECHNICAL INDICATORS

MA5:0.483.2%
MA10:0.483.4%
MA20:0.483.3%
MA50:0.483.8%
MA100:0.4510.3%
MA200:0.3926.3%
STO9:71.79
STO14:75.56
RSI14:53.37
WPR14:-24.44
MTM14:0.01
ROC14:0.03 
ATR:0.02 
Week High:0.490.0%
Week Low:0.476.0%
Month High:0.512.2%
Month Low:0.4626.3%
Year High:0.549.3%
Year Low:0.21136.4%
Volatility:86.33 

RECENT SPLITS

Date Ratio
25 Oct 20211-5