EODData

MEMBERSHIP REGISTER LOG IN

FRA, M2Q: CARBON STREAMING CORP.

11 Nov 2025
LAST:

0.4340

CHANGE:
 0.03		OPEN:
0.4340		HIGH:
0.4340		ASK:
0.0000		VOLUME:
515
CHG(%):
5.65		PREV:
0.4600		LOW:
0.4340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.43400.43400.43400.4340515
10 Nov 250.41800.46000.41800.4600515
07 Nov 250.41000.41000.41000.4100515
06 Nov 250.41600.46000.41600.4600515
05 Nov 250.41600.46200.41600.4620515
04 Nov 250.42200.44400.42200.4440774
03 Nov 250.41000.41000.41000.4100774
31 Oct 250.43200.43200.43200.4320774
30 Oct 250.41000.43800.41000.4380774
29 Oct 250.41000.42000.41000.4200774

COMPANY PROFILE

Name:CARBON STREAMING CORP.
About:Carbon Streaming Corporation a carbon credit streaming and royalty company focused on creating shareholder value primarily through the acquisition and sale of carbon credits. It provides capital to carbon projects globally, primarily by entering into or acquiring streaming, royalty or royalty-like arrangements for the purchase of carbon credits. The company was formerly known as Mexivada Mining Corp. and changed its name to Carbon Streaming Corporation in June 2020. Carbon Streaming Corporation was incorporated in 2004 and is headquartered in Vancouver, Canada.
Industry:Asset Management
Address:800 West Pender, Vancouver, BC, Canada, V6C 2V6
Website:https://www.carbonstreaming.com
ISIN:CA14116K4046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
PEG Ratio:0.00 
Price to Sales:-0.92 
Price to Book:0.49 
Profit Margin:0.25 
Operating Margin:1.52 
Return on Assets:-0.31 
Return on Equity:-0.52 
Revenue:-22,749,395 
Shares:52.87M 
Market Cap:22.95M 

TECHNICAL INDICATORS

MA5:0.452.6%
MA10:0.440.7%
MA20:0.424.1%
MA50:0.416.8%
MA100:0.3814.2%
MA200:0.3330.3%
STO9:46.15
STO14:46.15
RSI14:54.84
WPR14:-53.85
MTM14:0.02
ROC14:0.06 
ATR:0.02 
Week High:0.466.5%
Week Low:0.415.9%
Month High:0.466.5%
Month Low:0.3830.3%
Year High:0.466.5%
Year Low:0.21107.7%
Volatility:68.34 

RECENT SPLITS

Date Ratio
25 Oct 20211-5