FRA, M2Q End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3700	CHANGE: 0.00	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 5K
LAST: 0.3700	CHG(%): 0.54	PREV: 0.3680	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3700	0.3700	0.3700	0.3700	5K
14 Aug 25	0.3680	0.3680	0.3680	0.3680	5K
13 Aug 25	0.3540	0.3540	0.3540	0.3540	5K
12 Aug 25	0.3500	0.4400	0.3500	0.4400	5K
11 Aug 25	0.3500	0.3500	0.3500	0.3500	40
08 Aug 25	0.3500	0.3500	0.3500	0.3500	40
07 Aug 25	0.3530	0.3790	0.3530	0.3790	0
06 Aug 25	0.3530	0.3530	0.3530	0.3530	0
05 Aug 25	0.3500	0.3500	0.3500	0.3500	0
04 Aug 25	0.3480	0.3480	0.3480	0.3480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700