FRA, MSRB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.158	CHANGE: 0.11	OPEN: 3.158	HIGH: 3.158	ASK: 0.000	VOLUME: 200
LAST: 3.158	CHG(%): 3.43	PREV: 3.270	LOW: 3.158	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.158	3.158	3.158	3.158	200
14 Aug 25	3.270	3.270	3.270	3.270	200
13 Aug 25	3.214	3.214	3.214	3.214	200
12 Aug 25	3.174	3.174	3.174	3.174	200
11 Aug 25	3.256	3.256	3.256	3.256	200
08 Aug 25	3.198	3.198	3.198	3.198	200
07 Aug 25	3.174	3.174	3.174	3.174	0
06 Aug 25	3.049	3.049	3.049	3.049	0
05 Aug 25	2.990	2.990	2.990	2.990	0
04 Aug 25	3.045	3.045	3.045	3.045	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.158