EODData

MEMBERSHIP REGISTER LOG IN

FRA, MSRB: Metsä Board Oyj

19 Oct 2026
LAST:

3.194

CHANGE:
 0.04		OPEN:
3.194		HIGH:
3.194		ASK:
0.000		VOLUME:
0
CHG(%):
1.14		PREV:
3.158		LOW:
3.194		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.1943.1943.1943.1940
16 Oct 263.1583.1583.1583.1580
15 Oct 263.3043.3043.3043.3040
13 Oct 263.2243.2243.2243.2240
12 Oct 263.1523.1523.1523.1520
09 Oct 263.1043.1043.1043.1040
08 Oct 263.1223.1223.1223.1220
07 Oct 263.1183.1663.1183.1665
06 Oct 263.1303.1303.1303.1300
05 Oct 263.2003.2003.2003.2000

PROFILE

Name:Metsä Board Oyj
About:Metsä Board Oyj engages in the folding boxboard, fresh fibre linerboard, and market pulp businesses in Finland and internationally. It also provides white kraft liners and lightweight fresh fibre paperboards. It offers its products to brand owners, packaging converters, manufacturers of corrugated products and merchants, and consumer and retail packaging industries. The company was formerly known as M-real Corporation and changed its name to Metsä Board Oyj in March 2012. Metsä Board Oyj was incorporated in 1986 and is headquartered in Espoo, Finland. Metsä Board Oyj is a subsidiary of Metsäliitto Cooperative.
Industry:Packaging & Containers
Address:Revontulenpuisto 2 A, Espoo, Finland, 02100
Website:https://www.metsagroup.com/metsaboard/
ISIN:FI0009000665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:319.60 
PEG Ratio:3.20 
Price to Sales:0.69 
Price to Book:0.67 
Profit Margin:-0.09 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.09 
DivYield:0.02 
Div/Share:0.07 
Revenue:1.67B 
EBITDA:49.6M 
Shares:322.36M 
Market Cap:1.03B 

TECHNICAL INDICATORS

MA5:3.210.4%
MA10:3.180.6%
MA20:3.272.4%
MA50:3.323.9%
MA100:3.064.5%
MA200:2.997.0%
STO9:45.00
STO14:36.59
RSI14:36.83 
WPR14:-63.41
MTM14:-0.16
ROC14:-0.05 
ATR:0.06 
Week High:3.303.4%
Week Low:3.151.3%
Month High:3.468.5%
Month Low:3.107.0%
Year High:3.5912.3%
Year Low:2.5625.0%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.07
27 Mar 2024$0.25
24 Mar 2023$0.58
25 Mar 2022$0.41
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
29 Mar 2019$0.29
28 Mar 2018$0.21
24 Mar 2017$0.19