EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUY: Mulberry Group PLC

06 Nov 2025
LAST:

0.8950

CHANGE:
 0.00		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
27
CHG(%):
0.00		PREV:
0.8950		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.89500.89500.89500.895027
05 Nov 250.89500.89500.89500.895027
04 Nov 250.93000.93000.93000.930027
03 Nov 250.96000.96000.96000.960027
31 Oct 250.95500.95500.95500.955027
30 Oct 250.95501.01000.95501.010027
29 Oct 250.95500.95500.95500.955027
28 Oct 250.96500.96500.96500.965027
27 Oct 250.96500.96500.93500.935027
24 Oct 250.96500.96500.96500.965027

COMPANY PROFILE

Name:Mulberry Group PLC
About:There is no Profile data available for MUY.F.
ISIN:GB0006094303
LEI:549300GK3GNI5UVT4L61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
Price to Sales:0.46 
Price to Book:1.28 
Profit Margin:0.67 
Operating Margin:-0.22 
Return on Assets:-0.35 
Return on Equity:2.82 
Revenue:137.24M 

TECHNICAL INDICATORS

MA5:0.933.6%
MA10:0.955.8%
MA20:0.967.8%
MA50:0.978.2%
MA100:0.978.7%
MA200:0.978.1%
RSI14:46.76
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.08 
Week High:1.0112.8%
Week Low:0.900.0%
Month High:1.2843.0%
Month Low:0.908.1%
Year High:1.5674.2%
Year Low:0.7617.9%
Volatility:142.51 

RECENT DIVIDENDS

Date Amount
26 Oct 2023$0.01
27 Oct 2022$0.03
24 Oct 2019$0.06
25 Oct 2018$0.06
26 Oct 2017$0.06
27 Oct 2016$0.06
29 Oct 2015$0.06
13 Aug 2014$0.06
14 Aug 2013$0.06
15 Aug 2012$0.06