EODData

MEMBERSHIP REGISTER LOG IN

FRA, MUY: Mulberry Group PLC

28 May 2026
LAST:

1.290

CHANGE:
 0.09		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
0
CHG(%):
7.50		PREV:
1.200		LOW:
1.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 261.2901.2901.2901.2900
27 May 261.2001.2001.2001.2000
26 May 261.1801.1801.1801.1800
25 May 261.1801.1801.1801.1800
22 May 261.1801.1801.1801.1800
21 May 261.1601.1601.1601.1600
20 May 261.1601.1601.1201.1200
19 May 261.1601.1601.1601.1600
18 May 261.1501.1501.1501.1500
15 May 261.1701.1701.1701.1700

PROFILE

Name:Mulberry Group PLC
About:There is no Profile data available for MUY.F.
ISIN:GB0006094303
LEI:549300GK3GNI5UVT4L61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.17 
Price to Sales:0.46 
Price to Book:1.28 
Profit Margin:0.67 
Operating Margin:-0.22 
Return on Assets:-0.35 
Return on Equity:2.82 
Revenue:138.05M 

TECHNICAL INDICATORS

MA5:1.217.0%
MA10:1.189.4%
MA20:1.207.3%
MA50:1.1116.3%
MA100:1.0918.0%
MA200:1.0324.8%
STO9:100.00 
STO14:100.00 
RSI14:54.55
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.290.0%
Week Low:1.1611.2%
Month High:1.290.0%
Month Low:1.1224.8%
Year High:1.333.1%
Year Low:0.8452.8%
Volatility:5.00 

RECENT DIVIDENDS

Date Amount
26 Oct 2023$0.01
27 Oct 2022$0.03
24 Oct 2019$0.06
25 Oct 2018$0.06
26 Oct 2017$0.06
27 Oct 2016$0.06
29 Oct 2015$0.06
13 Aug 2014$0.06
14 Aug 2013$0.06
15 Aug 2012$0.06