EODData

MEMBERSHIP REGISTER LOG IN

FRA, M8V: Marriott Vacations Worldwide Corporation

10 Nov 2025
LAST:

40.80

CHANGE:
 2.60		OPEN:
40.80		HIGH:
40.80		ASK:
0.00		VOLUME:
100
CHG(%):
5.99		PREV:
43.40		LOW:
40.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2540.8040.8040.8040.80100
07 Nov 2542.6043.4042.6043.40100
06 Nov 2552.0052.0052.0052.00100
05 Nov 2557.0057.0057.0057.0089
04 Nov 2557.0058.0057.0058.0089
03 Nov 2557.0057.0057.0057.0035
31 Oct 2557.0057.0057.0057.0035
30 Oct 2557.0057.0057.0057.0035
29 Oct 2558.5058.5058.5058.5035
28 Oct 2560.0060.0060.0060.0035

COMPANY PROFILE

Name:Marriott Vacations Worldwide Corporation
About:Marriott Vacations Worldwide Corporation, a vacation company, engages in the vacation ownership, exchange, rental, and resort and property management businesses in the United States and internationally. The company operates in two segments, Vacation Ownership and Exchange & Third-Party Management. It develops, markets, sells, and manages vacation ownership and related products under the Marriott Vacation Club, Grand Residences by Marriott, Sheraton Vacation Club, Westin Vacation Club, Hyatt Vacation Club, and Ritz-Carlton Club brands; and holds non-exclusive right to develop, market, and sell whole ownership residential products under the Ritz-Carlton Residences brand name, as well as has a license to use the St. Regis brand for specified fractional ownership products. The company also offers exchange network and membership programs, as well as management services to other resorts and lodging properties through its Interval International and Aqua-Aston businesses. In addition, it provides financing consumer purchases of vacation ownership products; and renting vacation ownership inventory. The company sells its upper upscale tier vacation ownership products under its brands primarily through a network of resort-based sales centers and certain off-site sales locations. Marriott Vacations Worldwide Corporation was founded in 1984 and is headquartered in Orlando, Florida.
Industry:Resorts & Casinos
Address:7812 Palm Parkway, Orlando, FL, United States, 32836
Website:https://www.marriottvacationsworldwide.com
ISIN:US57164Y1073
LEI:549300WA6BT5H4F7IO94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Forward P/E:6.12 
PEG Ratio:0.11 
Price to Sales:0.59 
Price to Book:0.81 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:3.13 
Revenue:2.932B 
EBITDA:676.96M 
Shares:34.6M 
Market Cap:1.412B 

TECHNICAL INDICATORS

MA5:50.2423.1%
MA10:54.0732.5%
MA20:56.0437.3%
MA50:59.4045.6%
MA100:62.4453.0%
MA200:62.4453.0%
RSI14:18.73 
WPR14:-100.00 
MTM14:-18.20
ROC14:-0.31 
ATR:1.96 
Week High:58.0042.2%
Week Low:40.800.0%
Month High:61.0049.5%
Month Low:40.8053.0%
Year High:94.08130.6%
Year Low:40.800.0%
Volatility:21.56 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.68
23 May 2025$0.68
05 Mar 2025$0.68
19 Dec 2024$0.68
19 Sep 2024$0.65
22 May 2024$0.65
28 Feb 2024$0.65
20 Dec 2023$0.65
20 Sep 2023$0.62
24 May 2023$0.62