EODData

FRA, M46: ALLEIMA AB

11 Nov 2025
LAST:

7.445

CHANGE:
 0.39
OPEN:
7.255
HIGH:
7.445
ASK:
0.000
VOLUME:
90
CHG(%):
5.45
PREV:
7.060
LOW:
7.255
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 257.2557.4457.2557.44590
07 Nov 257.0607.0607.0607.060120
06 Nov 257.1807.1807.1807.180120
05 Nov 257.2257.2257.2257.225120
04 Nov 257.4057.4057.4057.405120
03 Nov 257.4607.4607.4607.460120
31 Oct 257.6957.6957.6957.695120
30 Oct 257.5757.5757.5757.575120
29 Oct 257.6157.6157.6157.615120
28 Oct 257.4757.5307.4757.530120

COMPANY PROFILE

Name:ALLEIMA AB
About:Alleima AB (publ) manufactures and sells stainless steels, special alloys, medical wires and components, and electric heating systems in Europe, North America, Asia, and internationally. It operates through three divisions: Tube, Kanthal, and Strip. The company offers tubes for extraction and production of oil and gas, advanced stainless steel, umbilical tubes, control lines, corrosion-resistant alloys, and oil country tubular goods; hollow and solid bar, high-pressure and composite tubing, semi-finished ingots and blooms, and billets; hydraulic and instrumentation tubing, heat exchangers tubing, process piping, high-temperature applications, and high-pressure equipment for chemical and petrochemical processes; metallic and ceramic heating elements, and diffusion cassettes; and lithium-ion batteries, ceramics and steels, and various electronic appliances. It also provides stainless steel for razor blades, knives, cutting tools, compressor valve steel, and heating material; drill steel for hydraulic rock drilling rigs in mines and infrastructure construction works; ultra fine wire and wire based components for glucose monitors, pacemakers, neurostimulation, precision strip steel, and small diameter tubing; steam generator tubing; cladding tubes; nuclear tubes and pipes; stainless steel and titan tubes for use in aircraft hydraulic systems and jet engines, as well as gasoline direct injection tubes for cars and trucks; and tubes for hydrogen applications, concentrated solar power, geothermal energy, bioenergy and biofuels, offshore wind, carbon capture and storage, and coated strip steel for fuel cells and electrolyzers. The company serves oil and gas, industrial, chemical and petrochemical, industrial heating, consumer, mining and construction, medical, nuclear, transportation, and hydrogen and renewable energy industries. The company was founded in 1862 and is headquartered in Sandviken, Sweden.
Sector:Basic Materials
Industry:Steel
Address:Storgatan 2, Sandviken, Sweden, 811 81
Website:https://www.alleima.com
ISIN:SE0017615644
LEI:529900EBHTYGLA6PGP77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.57 
Forward P/E:11.92 
PEG Ratio:-0.30 
Price to Sales:0.10 
Price to Book:0.11 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.37 
Div/Share:2.30 
Revenue:1.747B 
EBITDA:246.5M 
Shares:250.16M 
Market Cap:1.862B 

TECHNICAL INDICATORS

MA5:7.262.5%
MA10:7.420.4%
MA20:7.242.9%
MA50:6.789.8%
MA100:6.6711.6%
MA200:7.134.5%
STO9:60.63
STO14:66.01
RSI14:59.69
WPR14:-33.99
MTM14:0.51
ROC14:0.07 
ATR:0.17 
Week High:7.450.0%
Week Low:7.065.5%
Month High:7.713.5%
Month Low:6.674.5%
Year High:8.6716.5%
Year Low:5.9425.3%

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.21
03 May 2024$0.18
03 May 2023$0.13