EODData

FRA, MRS: MORNINGSTAR

10 Feb 2026
LAST:

126.0

CHANGE:
 10.00
OPEN:
134.0
HIGH:
134.0
ASK:
0.0
VOLUME:
3
CHG(%):
7.35
PREV:
136.0
LOW:
126.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26134.0134.0126.0126.03
09 Feb 26140.0140.0136.0136.03
06 Feb 26140.0143.0140.0143.03
05 Feb 26149.0150.0149.0150.03
04 Feb 26149.0150.0149.0150.03
03 Feb 26164.0164.0164.0164.03
02 Feb 26165.0168.0165.0168.00
30 Jan 26164.0166.0163.0166.03
29 Jan 26167.0168.0167.0168.03
28 Jan 26166.0167.0166.0167.03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.99 
PEG Ratio:0.77 
Price to Sales:3.20 
Price to Book:5.78 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:2.035B 
EBITDA:573.24M 

TECHNICAL INDICATORS

MA5:141.0011.9%
MA10:153.8022.1%
MA20:166.5532.2%
RSI14:11.29 
WPR14:-100.00 
MTM14:-51.00
ROC14:-0.29 
ATR:5.14 
Week High:164.0030.2%
Week Low:126.000.0%
Month High:190.0050.8%
Month Low:126.00

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.43
03 Oct 2025$0.39
11 Jul 2025$0.39
04 Apr 2025$0.39
03 Jan 2025$0.39
04 Oct 2024$0.35
12 Jul 2024$0.35
04 Apr 2024$0.35
04 Jan 2024$0.35
05 Oct 2023$0.32