EODData

MEMBERSHIP REGISTER LOG IN

FRA, M4M1: MILLICOM INTL CELL. DL15

07 Nov 2025
LAST:

42.40

CHANGE:
 2.60		OPEN:
41.20		HIGH:
42.40		ASK:
0.00		VOLUME:
249
CHG(%):
6.53		PREV:
39.80		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2541.2042.4041.2042.40249
06 Nov 2539.8039.8039.8039.80120
05 Nov 2539.4039.4039.4039.40120
04 Nov 2540.0040.0039.8039.80120
03 Nov 2540.6040.6040.0040.00120
31 Oct 2540.4040.4040.4040.4050
30 Oct 2539.6041.4039.6041.4050
29 Oct 2542.4042.4042.4042.4085
28 Oct 2542.2042.2042.2042.2085
27 Oct 2540.6040.6040.6040.6085

COMPANY PROFILE

Name:MILLICOM INTL CELL. DL15
About:Millicom International Cellular S.A. provides cable and mobile services in Latin America. It offers mobile services, including mobile data and voice, and short message services; and mobile financial services, such as payments, money transfers, international remittances, savings, real-time loans, and micro-insurance. The company also operates TIGO Sports for sports dedicated broadcast business; Tigo Money that allows its customers to send and receive money without the need for a bank account; and TIGO ONEtv for pay TV. In addition, it provides fixed services, including broadband, fixed voice, and pay-TV; and fixed-voice and data telecommunications services, managed services, cloud and security solutions, and value-added services; and tower infrastructure and services. The company serves small, medium, and large businesses, as well as residential consumers and governmental entities. It markets its products and services under the Tigo and Tigo Business brands. The company was founded in 1990 and is headquartered in Luxembourg, Luxembourg.
Address:148-150, Boulevard de la PEtrusse, Luxembourg, Luxembourg, 2330
Website:https://www.millicom.com
ISIN:LU0038705702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.20 
Forward P/E:15.17 
PEG Ratio:0.01 
Price to Sales:1.20 
Price to Book:1.89 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.06 
Return on Equity:0.28 
DivYield:0.09 
Div/Share:3.75 
Revenue:4.865B 
EBITDA:2.119B 
Shares:167.04M 
Market Cap:7.082B 

TECHNICAL INDICATORS

MA5:40.285.3%
MA10:40.843.8%
MA20:40.594.5%
MA50:40.774.0%
MA100:37.8612.0%
MA200:33.1028.1%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:1.80
ROC14:0.04 
ATR:0.86 
Week High:42.400.0%
Week Low:39.407.6%
Month High:42.400.0%
Month Low:39.4028.1%
Year High:42.600.5%
Year Low:22.9584.8%
Volatility:5.81 

RECENT DIVIDENDS

Date Amount
08 Oct 2025$1.72
08 Jul 2025$0.64
08 Apr 2025$0.64
03 Jan 2025$0.86