EODData

MEMBERSHIP REGISTER LOG IN

FRA, MW4: Akwel SA

21 Aug 2026
LAST:

6.220

CHANGE:
 0.02		OPEN:
6.220		HIGH:
6.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.32		PREV:
6.200		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.2206.2206.2206.2200
20 Aug 266.2006.2006.2006.2000
19 Aug 266.2606.2606.2606.2600
18 Aug 266.4206.4206.4206.4200
17 Aug 266.5006.5006.5006.5000
14 Aug 266.5006.5006.5006.5000
13 Aug 266.5806.5806.5806.5800
12 Aug 266.5406.5406.5406.5400
07 Aug 266.4006.4006.4006.4000
06 Aug 266.4006.4006.4006.4000

PROFILE

Name:Akwel SA
About:Akwel SA manufactures automotive and heavy goods vehicle components in France and internationally. It offers fluid management, mechanisms, and structural parts for electric vehicles. The company's products include body pipes, flow regulation valves, anti-return valves, pulsation dampeners or temperature, and pressure sensors; air distributors, turbo air intake and output pipes and exchangers, exhaust gas recirculation pipes, and cylinder head covers, as well as a range of solutions for cooling and combining. It also offers electronic management of hardware, software, transfer, storage, reheating, and pumping systems; and manages washer systems, including storage, transfer, pumping, and jet. The company was formerly known as MGI Coutier SA and changed its name to AKWEL in June 2018. The company was founded in 1972 and is based in Champfromier, France. Akwel SA operates as a subsidiary of Coutier Junior.
Industry:Auto Parts
Address:975, route des Burgondes, Champfromier, France, 01410
Website:https://akwel-automotive.com
ISIN:FR0000053027
LEI:969500SVR0D7W9RQ6751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
Price to Sales:0.18 
Price to Book:0.27 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.30 
Revenue:939.65M 
EBITDA:82.87M 
Shares:26.54M 
Market Cap:165.1M 

TECHNICAL INDICATORS

MA5:6.321.6%
MA10:6.402.9%
MA20:6.372.4%
MA50:6.514.7%
MA100:6.738.2%
MA200:7.3017.3%
STO9:5.26 
STO14:5.26 
RSI14:52.17
WPR14:-94.74 
MTM14:-0.10
ROC14:-0.02 
ATR:0.07 
Week High:6.504.5%
Week Low:6.200.3%
Month High:6.585.8%
Month Low:6.1017.3%
Year High:10.8574.4%
Year Low:6.102.0%
Volatility:17.93 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.30
03 Oct 2025$0.30
30 Jun 2025$0.30
03 Jun 2024$0.30
08 Jun 2023$0.30
08 Jun 2022$0.45
08 Jun 2021$0.45
08 Jun 2020$0.20
05 Jun 2019$0.30